Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.360 +0.030 (+0.32%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.278 7.336 7.259 7.336 1,715 +0.09(+1.25%)
May 30, 2019 7.230 7.245 7.230 7.245 4,809 +0.02(+0.21%)
May 29, 2019 7.237 7.237 7.230 7.230 3,884 -0.00(-0.01%)
May 28, 2019 7.343 7.343 7.177 7.230 3,325 +0.08(+1.07%)
May 24, 2019 7.201 7.201 7.139 7.154 1,451 -0.13(-1.76%)
May 23, 2019 7.124 7.343 7.073 7.282 5,810 +0.05(+0.62%)
May 22, 2019 7.252 7.314 7.086 7.237 8,286 +0.05(+0.63%)
May 21, 2019 7.343 7.343 7.177 7.192 36,901 -0.11(-1.51%)
May 20, 2019 6.858 7.336 6.858 7.302 36,286 +0.42(+6.16%)
May 16, 2019 6.878 6.878 6.878 0 -0.01(-0.10%)
May 15, 2019 6.826 6.885 6.820 6.885 699 +0.06(+0.84%)
May 14, 2019 6.828 6.828 6.828 6.828 440 +0.01(+0.11%)
May 13, 2019 6.820 6.945 6.820 6.821 2,760 -0.05(-0.68%)
May 10, 2019 6.775 6.896 6.631 6.868 2,639 +0.09(+1.37%)
May 09, 2019 6.555 6.775 6.555 6.775 1,451 +0.12(+1.82%)
May 08, 2019 6.517 6.654 6.510 6.654 500 -0.16(-2.28%)
May 06, 2019 6.809 6.809 6.809 0 -0.09(-1.26%)
May 03, 2019 6.949 6.949 6.861 6.896 659 +0.19(+2.82%)
May 02, 2019 6.862 6.862 6.631 6.707 14,666 -0.17(-2.53%)
May 01, 2019 6.934 6.947 6.798 6.881 4,900 +0.02(+0.33%)
Apr 30, 2019 6.934 6.934 6.790 6.858 898 -0.07(-0.98%)
Apr 29, 2019 6.934 6.934 6.752 6.927 1,533 +0.09(+1.37%)
Apr 26, 2019 6.897 6.934 6.760 6.833 659 -0.10(-1.46%)
Apr 25, 2019 6.729 7.177 6.729 6.934 2,483 +0.29(+4.33%)
Apr 24, 2019 6.366 7.044 6.366 6.646 67,809 +0.29(+4.53%)
Apr 23, 2019 6.267 6.366 5.994 6.358 31,438 +0.11(+1.70%)
Apr 22, 2019 6.207 6.290 6.161 6.252 5,101 -0.04(-0.60%)
Apr 18, 2019 6.290 6.290 6.222 6.290 1,187 -0.00(-0.00%)
Apr 17, 2019 6.252 6.290 6.252 6.290 8,868 +0.07(+1.10%)
Apr 16, 2019 6.214 6.244 6.214 6.222 17,240 +0.03(+0.49%)
Apr 15, 2019 6.138 6.222 6.138 6.191 10,289 +0.05(+0.85%)
Apr 12, 2019 6.138 6.222 6.138 6.139 11,612 -0.01(-0.11%)
Apr 11, 2019 6.138 6.161 6.138 6.146 2,953 +0.08(+1.37%)
Apr 10, 2019 6.161 6.176 6.063 6.063 2,790 -0.09(-1.48%)
Apr 09, 2019 6.002 6.154 6.002 6.154 1,231 -0.01(-0.12%)
Apr 08, 2019 6.176 6.176 6.063 6.161 201,264 +0.00(+0.00%)
Apr 05, 2019 6.154 6.244 6.108 6.161 4,090 +0.01(+0.12%)
Apr 04, 2019 6.176 6.176 6.154 6.154 791 +0.02(+0.25%)
Apr 03, 2019 6.032 6.252 6.032 6.138 2,855 +0.11(+1.76%)
Apr 02, 2019 6.100 6.100 6.032 6.032 1,232 -0.19(-3.04%)
Apr 01, 2019 6.290 6.290 6.219 6.221 6,017 +0.01(+0.16%)
Mar 29, 2019 6.211 6.211 6.211 6.211 1,451 -0.14(-2.19%)
Mar 28, 2019 6.237 6.351 6.237 6.351 1,451 +0.36(+5.94%)
Mar 27, 2019 6.002 6.010 5.987 5.994 2,194 -0.26(-4.12%)
Mar 25, 2019 6.252 6.252 6.252 0 -0.00(-0.00%)
Mar 22, 2019 5.994 6.282 5.994 6.252 10,556 +0.05(+0.86%)
Mar 21, 2019 5.994 6.199 5.994 6.199 3,433 +0.00(+0.00%)
Mar 19, 2019 6.199 6.199 6.199 0 -0.12(-1.92%)
Mar 18, 2019 6.025 6.320 6.025 6.320 1,174 +0.31(+5.18%)
Mar 15, 2019 6.009 6.009 6.009 6.009 395 -0.15(-2.47%)
Mar 14, 2019 6.146 6.205 6.146 6.161 1,225 -0.09(-1.45%)
Mar 13, 2019 6.237 6.252 6.237 6.252 2,694 +0.00(+0.00%)
Mar 12, 2019 6.176 6.252 6.176 6.252 1,187 +0.00(+0.00%)
Mar 11, 2019 6.252 6.356 6.207 6.252 3,564 -0.02(-0.24%)
Mar 08, 2019 6.136 6.267 6.136 6.267 3,562 +0.12(+1.97%)
Mar 07, 2019 6.146 6.146 6.146 6.146 197 -0.01(-0.13%)
Mar 06, 2019 6.146 6.154 6.146 6.154 451 -0.06(-0.97%)
Mar 05, 2019 6.169 6.351 6.169 6.214 671 -0.05(-0.85%)
Mar 04, 2019 6.328 6.328 6.252 6.267 2,913 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.