Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.706 6.706 6.676 6.698 146,333 -0.03(-0.45%)
May 28, 2015 6.752 6.760 6.729 6.729 109,239 -0.05(-0.79%)
May 27, 2015 6.698 6.783 6.698 6.783 715,618 +0.07(+1.03%)
May 26, 2015 6.798 6.798 6.676 6.714 540,383 -0.10(-1.46%)
May 22, 2015 6.767 6.813 6.813 6.813 304,577 +0.05(+0.79%)
May 21, 2015 6.721 6.783 6.714 6.760 307,659 +0.03(+0.38%)
May 20, 2015 6.683 6.734 6.683 6.734 128,249 +0.04(+0.65%)
May 19, 2015 6.698 6.721 6.691 6.691 66,677 -0.03(-0.46%)
May 18, 2015 6.691 6.721 6.676 6.721 79,609 +0.03(+0.40%)
May 15, 2015 6.676 6.729 6.668 6.694 57,918 +0.01(+0.17%)
May 14, 2015 6.653 6.691 6.653 6.683 212,165 +0.04(+0.58%)
May 13, 2015 6.653 6.676 6.637 6.645 110,177 +0.01(+0.12%)
May 12, 2015 6.630 6.660 6.607 6.637 138,687 -0.03(-0.46%)
May 11, 2015 6.676 6.691 6.653 6.668 97,990 +0.01(+0.10%)
May 08, 2015 6.653 6.676 6.645 6.661 211,436 +0.05(+0.69%)
May 07, 2015 6.576 6.637 6.576 6.616 121,551 +0.00(+0.02%)
May 06, 2015 6.614 6.645 6.591 6.614 281,830 -0.02(-0.23%)
May 05, 2015 6.645 6.645 6.614 6.630 286,100 +0.00(+0.00%)
May 04, 2015 6.607 6.645 6.606 6.630 320,288 +0.03(+0.46%)
May 01, 2015 6.538 6.607 6.538 6.599 498,298 +0.08(+1.17%)
Apr 30, 2015 6.568 6.568 6.492 6.523 128,799 -0.04(-0.57%)
Apr 29, 2015 6.576 6.576 6.546 6.560 62,975 -0.02(-0.36%)
Apr 28, 2015 6.576 6.591 6.553 6.584 219,881 +0.02(+0.23%)
Apr 27, 2015 6.599 6.607 6.561 6.568 104,388 -0.03(-0.46%)
Apr 24, 2015 6.599 6.599 6.576 6.599 45,652 -0.01(-0.12%)
Apr 23, 2015 6.599 6.607 6.561 6.607 130,217 +0.02(+0.35%)
Apr 22, 2015 6.576 6.607 6.568 6.584 50,861 +0.02(+0.23%)
Apr 21, 2015 6.561 6.576 6.523 6.568 117,763 +0.01(+0.12%)
Apr 20, 2015 6.530 6.585 6.530 6.561 162,362 +0.08(+1.18%)
Apr 17, 2015 6.568 6.568 6.471 6.484 117,398 -0.09(-1.40%)
Apr 16, 2015 6.607 6.607 6.568 6.576 74,181 -0.02(-0.36%)
Apr 15, 2015 6.599 6.637 6.576 6.600 118,075 +0.02(+0.24%)
Apr 14, 2015 6.614 6.614 6.561 6.584 106,505 -0.01(-0.12%)
Apr 13, 2015 6.591 6.630 6.584 6.591 84,115 -0.04(-0.58%)
Apr 10, 2015 6.614 6.645 6.604 6.630 220,323 -0.02(-0.23%)
Apr 09, 2015 6.561 6.645 6.538 6.645 308,211 +0.07(+1.05%)
Apr 08, 2015 6.507 6.584 6.500 6.576 185,541 +0.05(+0.82%)
Apr 07, 2015 6.538 6.556 6.500 6.523 216,960 -0.02(-0.23%)
Apr 06, 2015 6.454 6.553 6.454 6.538 133,987 +0.04(+0.59%)
Apr 02, 2015 6.492 6.500 6.500 6.500 259,067 -0.02(-0.23%)
Apr 01, 2015 6.561 6.561 6.492 6.515 92,301 -0.04(-0.58%)
Mar 31, 2015 6.553 6.561 6.515 6.553 146,197 -0.01(-0.12%)
Mar 30, 2015 6.546 6.584 6.538 6.561 387,841 +0.02(+0.23%)
Mar 27, 2015 6.523 6.561 6.507 6.546 211,790 -0.01(-0.17%)
Mar 26, 2015 6.553 6.576 6.492 6.557 336,618 -0.01(-0.18%)
Mar 25, 2015 6.584 6.659 6.568 6.568 193,388 -0.08(-1.26%)
Mar 24, 2015 6.744 6.744 6.622 6.653 77,954 -0.04(-0.57%)
Mar 23, 2015 6.691 6.714 6.683 6.691 59,337 -0.02(-0.23%)
Mar 20, 2015 6.630 6.714 6.608 6.706 42,479 +0.10(+1.50%)
Mar 19, 2015 6.591 6.614 6.569 6.607 16,864 -0.03(-0.46%)
Mar 18, 2015 6.576 6.668 6.553 6.637 50,280 +0.04(+0.59%)
Mar 17, 2015 6.607 6.622 6.576 6.598 11,608 -0.02(-0.36%)
Mar 16, 2015 6.576 6.660 6.576 6.622 61,513 +0.08(+1.17%)
Mar 13, 2015 6.614 6.614 6.523 6.546 14,365 -0.05(-0.81%)
Mar 12, 2015 6.546 6.614 6.546 6.599 16,493 +0.05(+0.82%)
Mar 11, 2015 6.546 6.576 6.523 6.546 77,255 +0.00(+0.00%)
Mar 10, 2015 6.584 6.584 6.523 6.546 36,499 -0.05(-0.70%)
Mar 09, 2015 6.580 6.637 6.568 6.591 25,896 -0.01(-0.11%)
Mar 06, 2015 6.683 6.683 6.584 6.599 29,135 -0.08(-1.15%)
Mar 05, 2015 6.683 6.690 6.668 6.676 14,480 +0.02(+0.23%)
Mar 04, 2015 6.691 6.710 6.653 6.660 10,110 -0.05(-0.74%)
Mar 03, 2015 6.698 6.714 6.698 6.710 8,156 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.