Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.479 2.574 2.436 2.479 1,302,179 -0.07(-2.82%)
May 27, 2010 2.399 2.556 2.383 2.550 1,899,923 +0.19(+8.24%)
May 26, 2010 2.292 2.412 2.292 2.356 1,608,317 +0.07(+3.14%)
May 25, 2010 2.290 2.314 2.242 2.284 2,475,030 -0.10(-4.24%)
May 24, 2010 2.396 2.471 2.377 2.385 827,406 -0.01(-0.55%)
May 21, 2010 2.290 2.415 2.290 2.399 2,294,394 +0.06(+2.38%)
May 20, 2010 2.383 2.401 2.330 2.343 3,163,157 -0.16(-6.58%)
May 19, 2010 2.537 2.598 2.460 2.508 1,831,411 -0.05(-2.08%)
May 18, 2010 2.657 2.726 2.542 2.561 5,623,936 -0.07(-2.83%)
May 17, 2010 2.678 2.774 2.572 2.635 2,937,281 -0.02(-0.90%)
May 14, 2010 2.659 2.750 2.569 2.659 5,173,181 -0.09(-3.38%)
May 13, 2010 2.872 2.939 2.744 2.752 1,775,800 -0.12(-4.17%)
May 12, 2010 2.891 2.928 2.798 2.872 2,706,746 -0.02(-0.74%)
May 11, 2010 2.933 2.963 2.885 2.893 2,720,997 +0.04(+1.40%)
May 10, 2010 2.859 2.888 2.816 2.854 2,016,390 +0.15(+5.40%)
May 07, 2010 2.872 2.960 2.686 2.707 2,287,434 -0.38(-12.32%)
May 06, 2010 3.135 3.311 2.572 3.088 1,993,437 +0.00(+0.00%)
May 05, 2010 3.138 3.223 3.061 3.088 937,015 -0.11(-3.49%)
May 04, 2010 3.226 3.247 3.141 3.199 1,735,614 +0.06(+1.86%)
May 03, 2010 3.109 3.166 3.056 3.141 553,102 +0.06(+1.99%)
Apr 30, 2010 3.191 3.228 3.066 3.080 435,120 -0.12(-3.66%)
Apr 29, 2010 3.117 3.205 3.074 3.197 1,177,751 +0.12(+3.98%)
Apr 28, 2010 3.135 3.165 3.040 3.074 980,371 -0.04(-1.20%)
Apr 27, 2010 3.290 3.324 3.102 3.111 1,010,990 -0.23(-6.92%)
Apr 26, 2010 3.391 3.409 3.298 3.343 663,913 -0.03(-0.87%)
Apr 23, 2010 3.457 3.481 3.356 3.372 1,110,799 -0.08(-2.24%)
Apr 22, 2010 3.441 3.524 3.423 3.449 1,037,598 -0.02(-0.61%)
Apr 21, 2010 3.361 3.508 3.361 3.470 1,050,455 +0.08(+2.43%)
Apr 20, 2010 3.165 3.396 3.165 3.388 725,371 +0.22(+7.06%)
Apr 19, 2010 3.205 3.226 3.101 3.165 480,164 -0.02(-0.75%)
Apr 16, 2010 3.247 3.258 3.096 3.189 808,120 -0.08(-2.44%)
Apr 15, 2010 3.271 3.327 3.226 3.268 921,579 +0.00(+0.08%)
Apr 14, 2010 3.167 3.298 3.146 3.266 559,209 +0.12(+3.98%)
Apr 13, 2010 3.111 3.154 3.098 3.141 522,576 +0.02(+0.60%)
Apr 12, 2010 3.042 3.125 3.034 3.122 832,738 +0.09(+2.98%)
Apr 09, 2010 2.963 3.080 2.955 3.032 449,548 +0.05(+1.51%)
Apr 08, 2010 2.957 3.013 2.933 2.986 369,518 -0.01(-0.36%)
Apr 07, 2010 3.048 3.050 2.925 2.997 544,946 -0.07(-2.42%)
Apr 06, 2010 3.048 3.106 3.040 3.072 367,066 -0.01(-0.43%)
Apr 05, 2010 2.979 3.117 2.960 3.085 922,586 +0.14(+4.88%)
Apr 01, 2010 2.941 2.941 2.941 0 +0.12(+4.24%)
Mar 31, 2010 2.814 2.861 2.768 2.822 1,289,871 +0.00(+0.00%)
Mar 30, 2010 2.888 2.912 2.803 2.822 1,766,561 -0.06(-2.21%)
Mar 29, 2010 2.957 2.957 2.869 2.885 775,274 -0.04(-1.27%)
Mar 26, 2010 2.965 2.981 2.909 2.923 454,714 -0.02(-0.63%)
Mar 25, 2010 3.053 3.053 2.936 2.941 386,401 -0.05(-1.78%)
Mar 24, 2010 2.965 3.018 2.939 2.994 669,528 +0.01(+0.45%)
Mar 23, 2010 2.992 3.058 2.971 2.981 431,028 -0.01(-0.36%)
Mar 22, 2010 2.979 3.045 2.912 2.992 507,418 +0.02(+0.72%)
Mar 19, 2010 3.146 3.173 2.971 2.971 1,780,418 -0.18(-5.58%)
Mar 18, 2010 3.157 3.183 3.125 3.146 636,159 -0.02(-0.59%)
Mar 17, 2010 3.162 3.202 3.143 3.165 1,754,983 +0.03(+0.85%)
Mar 16, 2010 3.173 3.210 3.111 3.138 1,050,289 -0.04(-1.26%)
Mar 15, 2010 3.149 3.178 3.141 3.178 1,136,016 +0.03(+0.84%)
Mar 12, 2010 2.947 3.178 2.947 3.151 3,083,608 +0.34(+12.00%)
Mar 11, 2010 2.814 2.856 2.792 2.814 498,232 -0.00(-0.09%)
Mar 10, 2010 2.774 2.843 2.763 2.816 555,719 +0.04(+1.34%)
Mar 09, 2010 2.768 2.808 2.734 2.779 616,692 +0.01(+0.19%)
Mar 08, 2010 2.800 2.814 2.739 2.774 371,954 -0.01(-0.48%)
Mar 05, 2010 2.723 2.814 2.713 2.787 524,840 +0.07(+2.74%)
Mar 04, 2010 2.643 2.715 2.625 2.713 425,790 +0.04(+1.49%)
Mar 03, 2010 2.697 2.758 2.665 2.673 537,230 -0.03(-1.08%)
Mar 02, 2010 2.622 2.739 2.622 2.702 643,860 +0.08(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.