Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.903 3.982 3.880 3.954 212,552 +0.04(+0.94%)
May 30, 2013 3.954 3.982 3.908 3.917 135,577 +0.00(+0.00%)
May 29, 2013 3.940 3.954 3.890 3.917 124,362 -0.05(-1.16%)
May 28, 2013 3.908 4.023 3.908 3.963 133,348 +0.06(+1.66%)
May 24, 2013 3.862 3.908 3.845 3.899 129,083 +0.00(+0.12%)
May 23, 2013 3.899 3.936 3.857 3.894 308,023 -0.06(-1.52%)
May 22, 2013 3.894 4.037 3.862 3.954 378,628 +0.06(+1.54%)
May 21, 2013 3.862 3.899 3.848 3.894 250,993 +0.05(+1.32%)
May 20, 2013 3.788 3.857 3.760 3.843 252,169 +0.07(+1.83%)
May 17, 2013 3.742 3.802 3.714 3.774 261,556 +0.05(+1.24%)
May 16, 2013 3.705 3.758 3.691 3.728 1,100,527 +0.00(+0.12%)
May 15, 2013 3.742 3.742 3.682 3.723 370,691 +0.11(+3.07%)
May 13, 2013 3.626 3.677 3.599 3.613 294,960 +0.01(+0.26%)
May 10, 2013 3.516 3.608 3.511 3.603 301,887 +0.10(+2.76%)
May 09, 2013 3.511 3.534 3.483 3.507 428,602 +0.00(+0.13%)
May 08, 2013 3.317 3.599 3.299 3.502 1,674,509 +0.16(+4.83%)
May 07, 2013 3.350 3.363 3.308 3.340 170,157 -0.01(-0.41%)
May 06, 2013 3.331 3.363 3.299 3.354 156,379 +0.03(+0.97%)
May 03, 2013 3.396 3.460 3.308 3.322 358,784 -0.04(-1.23%)
May 02, 2013 3.331 3.382 3.317 3.363 91,999 +0.04(+1.25%)
May 01, 2013 3.304 3.345 3.276 3.322 1,397,581 -0.01(-0.41%)
Apr 30, 2013 3.354 3.354 3.308 3.336 185,685 -0.00(-0.14%)
Apr 29, 2013 3.391 3.410 3.336 3.340 278,456 -0.03(-0.82%)
Apr 26, 2013 3.410 3.391 3.368 3.368 237,453 -0.02(-0.54%)
Apr 25, 2013 3.377 3.410 3.363 3.387 82,269 +0.03(+0.82%)
Apr 24, 2013 3.336 3.382 3.336 3.359 287,335 +0.02(+0.55%)
Apr 23, 2013 3.336 3.391 3.327 3.340 443,104 +0.03(+0.84%)
Apr 22, 2013 3.327 3.340 3.239 3.313 215,510 +0.00(+0.00%)
Apr 19, 2013 3.294 3.324 3.267 3.313 124,037 +0.04(+1.13%)
Apr 18, 2013 3.331 3.331 3.276 3.276 320,087 -0.04(-1.11%)
Apr 17, 2013 3.354 3.373 3.294 3.313 162,415 -0.07(-2.05%)
Apr 16, 2013 3.423 3.428 3.359 3.382 208,969 -0.01(-0.27%)
Apr 15, 2013 3.479 3.488 3.382 3.391 448,926 -0.10(-2.78%)
Apr 12, 2013 3.428 3.497 3.396 3.488 255,488 +0.02(+0.53%)
Apr 11, 2013 3.433 3.493 3.433 3.470 244,109 -0.00(-0.13%)
Apr 10, 2013 3.543 3.562 3.460 3.474 286,130 -0.06(-1.57%)
Apr 09, 2013 3.534 3.560 3.456 3.530 393,113 +0.02(+0.53%)
Apr 08, 2013 3.428 3.527 3.417 3.511 183,443 +0.07(+2.01%)
Apr 05, 2013 3.405 3.451 3.405 3.442 166,488 +0.00(+0.00%)
Apr 04, 2013 3.474 3.493 3.437 3.442 276,548 -0.04(-1.19%)
Apr 03, 2013 3.433 3.553 3.387 3.483 1,941,786 +0.06(+1.89%)
Apr 02, 2013 3.391 3.423 3.350 3.419 866,242 +0.02(+0.54%)
Apr 01, 2013 3.447 3.456 3.387 3.400 178,398 -0.06(-1.60%)
Mar 28, 2013 3.470 3.483 3.437 3.456 325,391 -0.01(-0.40%)
Mar 27, 2013 3.511 3.511 3.451 3.470 146,127 -0.06(-1.83%)
Mar 26, 2013 3.502 3.580 3.465 3.534 496,173 +0.05(+1.32%)
Mar 25, 2013 3.470 3.497 3.423 3.488 284,321 +0.03(+0.93%)
Mar 22, 2013 3.557 3.562 3.396 3.456 628,661 -0.08(-2.35%)
Mar 21, 2013 3.534 3.594 3.516 3.539 220,564 -0.02(-0.65%)
Mar 20, 2013 3.603 3.617 3.553 3.562 134,829 -0.01(-0.26%)
Mar 19, 2013 3.580 3.608 3.543 3.571 69,562 -0.01(-0.26%)
Mar 18, 2013 3.566 3.608 3.562 3.580 172,984 -0.02(-0.64%)
Mar 15, 2013 3.571 3.603 3.539 3.603 365,951 +0.03(+0.90%)
Mar 14, 2013 3.599 3.622 3.553 3.571 304,380 -0.01(-0.26%)
Mar 13, 2013 3.585 3.585 3.566 3.580 166,911 +0.00(+0.13%)
Mar 12, 2013 3.594 3.636 3.557 3.576 357,778 +0.00(+0.00%)
Mar 11, 2013 3.562 3.590 3.520 3.576 444,515 +0.03(+0.78%)
Mar 08, 2013 3.543 3.576 3.520 3.548 568,221 +0.03(+0.79%)
Mar 07, 2013 3.543 3.562 3.511 3.520 298,716 -0.00(-0.13%)
Mar 06, 2013 3.520 3.548 3.465 3.525 232,921 -0.00(-0.13%)
Mar 05, 2013 3.470 3.580 3.470 3.530 321,526 +0.02(+0.53%)
Mar 04, 2013 3.474 3.525 3.474 3.511 282,823 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.