Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

11.02 +0.29 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.745 3.777 3.745 3.777 8,748 +0.04(+1.03%)
May 30, 2006 3.745 3.745 3.661 3.738 5,155 -0.01(-0.17%)
May 26, 2006 3.681 3.745 3.681 3.745 5,155 +0.06(+1.74%)
May 25, 2006 3.693 3.693 3.674 3.681 15,465 +0.00(+0.00%)
May 24, 2006 3.649 3.681 3.617 3.681 23,120 -0.04(-1.03%)
May 23, 2006 3.738 3.738 3.674 3.719 17,184 +0.01(+0.17%)
May 22, 2006 3.713 3.713 3.713 3.713 5,780 +0.01(+0.17%)
May 19, 2006 3.700 3.706 3.700 3.706 5,623 -0.01(-0.17%)
May 18, 2006 3.713 3.713 3.713 3.713 0 +0.00(+0.00%)
May 17, 2006 3.713 3.719 3.713 3.713 1,562 +0.00(+0.00%)
May 16, 2006 3.713 3.713 3.713 3.713 468 -0.01(-0.34%)
May 15, 2006 3.770 3.770 3.713 3.725 3,436 +0.02(+0.52%)
May 12, 2006 3.738 3.738 3.706 3.706 2,187 -0.06(-1.70%)
May 11, 2006 3.764 3.777 3.738 3.770 12,497 +0.00(+0.00%)
May 10, 2006 3.732 3.777 3.719 3.770 4,999 +0.01(+0.17%)
May 09, 2006 3.777 3.777 3.745 3.764 1,562 -0.01(-0.34%)
May 08, 2006 3.745 3.790 3.693 3.777 21,402 +0.00(+0.00%)
May 05, 2006 3.777 3.777 3.777 3.777 1,718 +0.01(+0.34%)
May 04, 2006 3.790 3.796 3.738 3.764 688,777 -0.02(-0.51%)
May 03, 2006 3.809 3.841 3.751 3.783 83,265 -0.06(-1.50%)
May 02, 2006 3.860 3.873 3.841 3.841 95,919 +0.00(+0.00%)
May 01, 2006 3.796 3.918 3.796 3.841 37,336 +0.01(+0.17%)
Apr 28, 2006 3.834 3.834 3.834 3.834 0 -0.01(-0.17%)
Apr 27, 2006 3.873 3.873 3.834 3.841 10,935 -0.03(-0.66%)
Apr 26, 2006 3.879 3.879 3.809 3.866 21,246 -0.05(-1.31%)
Apr 25, 2006 3.873 3.943 3.866 3.918 43,429 +0.04(+1.16%)
Apr 24, 2006 3.777 3.937 3.777 3.873 41,554 -0.06(-1.63%)
Apr 21, 2006 3.962 3.994 3.809 3.937 41,086 +0.00(+0.00%)
Apr 20, 2006 3.937 3.937 3.777 3.937 52,646 +0.03(+0.65%)
Apr 19, 2006 3.834 3.911 3.777 3.911 27,338 +0.13(+3.56%)
Apr 18, 2006 3.591 3.777 3.591 3.777 7,029 +0.17(+4.80%)
Apr 17, 2006 3.597 3.604 3.527 3.604 30,775 -0.00(-0.09%)
Apr 13, 2006 3.437 3.610 3.437 3.607 70,924 +0.14(+4.16%)
Apr 12, 2006 3.585 3.585 3.431 3.463 29,057 -0.06(-1.81%)
Apr 11, 2006 3.597 3.623 3.527 3.527 18,590 -0.07(-1.96%)
Apr 10, 2006 3.617 3.623 3.597 3.597 25,932 -0.02(-0.53%)
Apr 07, 2006 3.655 3.681 3.610 3.617 21,089 -0.03(-0.88%)
Apr 06, 2006 3.681 3.738 3.649 3.649 64,831 -0.03(-0.87%)
Apr 05, 2006 3.693 3.738 3.674 3.681 133,412 -0.03(-0.86%)
Apr 04, 2006 3.738 3.738 3.706 3.713 65,144 +0.01(+0.35%)
Apr 03, 2006 3.757 3.783 3.700 3.700 154,346 -0.02(-0.52%)
Mar 31, 2006 3.751 3.751 3.713 3.719 5,467 -0.04(-1.02%)
Mar 30, 2006 3.841 3.860 3.757 3.757 12,185 -0.05(-1.34%)
Mar 29, 2006 3.681 3.841 3.681 3.809 21,089 +0.13(+3.48%)
Mar 28, 2006 3.713 3.713 3.655 3.681 24,839 -0.07(-1.88%)
Mar 27, 2006 3.809 3.841 3.751 3.751 2,343 -0.01(-0.34%)
Mar 24, 2006 3.655 3.770 3.655 3.764 36,243 +0.15(+4.26%)
Mar 21, 2006 3.681 3.681 3.610 3.610 34,368 -0.08(-2.08%)
Mar 20, 2006 3.681 3.693 3.681 3.687 6,561 -0.01(-0.17%)
Mar 17, 2006 3.751 3.777 3.693 3.693 6,405 +0.01(+0.17%)
Mar 16, 2006 3.693 3.693 3.687 3.687 1,249 -0.03(-0.69%)
Mar 15, 2006 3.713 3.713 3.713 3.713 156 +0.03(+0.69%)
Mar 14, 2006 3.713 3.713 3.681 3.687 18,902 -0.09(-2.37%)
Mar 13, 2006 3.687 3.783 3.687 3.777 6,405 +0.07(+1.90%)
Mar 10, 2006 3.629 3.725 3.629 3.706 16,871 +0.12(+3.21%)
Mar 09, 2006 3.642 3.661 3.591 3.591 7,186 -0.12(-3.11%)
Mar 08, 2006 3.681 3.713 3.674 3.706 7,967 +0.08(+2.12%)
Mar 07, 2006 3.745 3.745 3.629 3.629 8,123 -0.12(-3.24%)
Mar 06, 2006 3.841 3.841 3.745 3.751 10,310 -0.09(-2.33%)
Mar 03, 2006 3.815 3.873 3.815 3.841 4,374 +0.03(+0.67%)
Mar 02, 2006 3.784 3.841 3.713 3.815 15,778 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.