Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

11.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.607 3.656 3.600 3.600 9,660 -0.04(-1.15%)
May 30, 2013 3.614 3.677 3.614 3.642 7,904 +0.00(+0.00%)
May 29, 2013 3.691 3.733 3.635 3.642 26,599 -0.03(-0.95%)
May 28, 2013 3.845 3.845 3.677 3.677 9,856 +0.04(+1.15%)
May 24, 2013 3.754 3.754 3.594 3.635 39,099 -0.08(-2.26%)
May 23, 2013 3.684 3.768 3.684 3.719 19,308 -0.04(-1.12%)
May 22, 2013 3.901 3.915 3.670 3.761 103,713 -0.06(-1.65%)
May 21, 2013 3.706 3.859 3.706 3.824 21,948 +0.10(+2.61%)
May 20, 2013 3.713 3.777 3.713 3.727 26,093 -0.06(-1.47%)
May 17, 2013 3.755 3.942 3.755 3.783 21,949 +0.03(+0.93%)
May 16, 2013 3.734 3.810 3.734 3.748 28,076 -0.05(-1.28%)
May 15, 2013 3.817 3.817 3.741 3.796 83,255 +0.06(+1.48%)
May 13, 2013 3.678 3.755 3.651 3.741 61,556 +0.00(+0.00%)
May 10, 2013 3.678 3.741 3.644 3.741 68,821 +0.08(+2.08%)
May 09, 2013 3.810 3.810 3.637 3.665 75,057 -0.01(-0.38%)
May 08, 2013 3.692 3.713 3.661 3.678 28,107 -0.02(-0.56%)
May 07, 2013 3.762 3.762 3.671 3.699 23,589 -0.12(-3.09%)
May 06, 2013 3.685 3.817 3.602 3.817 50,737 +0.09(+2.42%)
May 03, 2013 3.706 3.734 3.637 3.727 33,450 +0.12(+3.27%)
May 02, 2013 3.553 3.637 3.553 3.609 15,454 +0.05(+1.36%)
May 01, 2013 3.713 3.719 3.553 3.560 44,243 -0.10(-2.84%)
Apr 30, 2013 3.720 3.734 3.644 3.665 10,855 +0.03(+0.76%)
Apr 29, 2013 3.623 3.692 3.567 3.637 54,711 -0.03(-0.76%)
Apr 26, 2013 3.599 3.665 3.560 3.665 25,293 +0.02(+0.57%)
Apr 25, 2013 3.630 3.692 3.609 3.644 24,239 -0.09(-2.42%)
Apr 24, 2013 3.553 3.734 3.505 3.734 57,665 +0.17(+4.67%)
Apr 23, 2013 3.526 3.609 3.491 3.567 25,553 +0.10(+2.80%)
Apr 22, 2013 3.484 3.526 3.415 3.470 39,961 -0.08(-2.34%)
Apr 19, 2013 3.526 3.588 3.526 3.553 15,197 +0.00(+0.00%)
Apr 18, 2013 3.491 3.588 3.470 3.553 49,556 +0.04(+1.19%)
Apr 17, 2013 3.519 3.560 3.470 3.512 39,030 -0.01(-0.20%)
Apr 16, 2013 3.542 3.574 3.512 3.519 30,417 +0.00(+0.00%)
Apr 15, 2013 3.699 3.699 3.484 3.519 57,297 -0.22(-5.94%)
Apr 12, 2013 3.734 3.789 3.616 3.741 460,982 +0.01(+0.37%)
Apr 11, 2013 3.609 3.727 3.609 3.727 36,886 +0.06(+1.51%)
Apr 10, 2013 3.658 3.727 3.595 3.671 126,767 -0.12(-3.11%)
Apr 09, 2013 3.921 3.921 3.741 3.789 21,619 -0.03(-0.91%)
Apr 08, 2013 3.859 3.921 3.713 3.824 23,126 -0.03(-0.90%)
Apr 05, 2013 3.838 3.956 3.734 3.859 87,683 -0.02(-0.54%)
Apr 04, 2013 3.859 3.970 3.817 3.880 39,974 +0.03(+0.90%)
Apr 03, 2013 3.769 3.928 3.769 3.845 30,892 -0.03(-0.72%)
Apr 02, 2013 3.671 3.873 3.637 3.873 95,880 +0.18(+4.89%)
Apr 01, 2013 3.623 3.727 3.574 3.692 47,076 +0.01(+0.38%)
Mar 28, 2013 3.678 3.678 3.550 3.678 33,995 +0.15(+4.33%)
Mar 27, 2013 3.470 3.553 3.449 3.526 44,356 +0.01(+0.20%)
Mar 26, 2013 3.519 3.523 3.477 3.519 55,495 +0.01(+0.40%)
Mar 25, 2013 3.671 3.678 3.470 3.505 47,217 -0.10(-2.88%)
Mar 22, 2013 3.609 3.637 3.609 3.609 14,915 -0.06(-1.52%)
Mar 21, 2013 3.720 3.720 3.623 3.665 23,152 -0.03(-0.75%)
Mar 20, 2013 3.748 3.748 3.671 3.692 32,907 +0.06(+1.53%)
Mar 19, 2013 3.651 3.685 3.588 3.637 20,052 -0.03(-0.95%)
Mar 18, 2013 3.671 3.671 3.574 3.671 95,113 +0.10(+2.72%)
Mar 15, 2013 3.574 3.956 3.574 3.574 93,696 -0.31(-8.04%)
Mar 14, 2013 3.852 3.949 3.852 3.887 26,120 +0.00(+0.00%)
Mar 13, 2013 3.907 3.970 3.849 3.887 22,904 -0.14(-3.45%)
Mar 12, 2013 4.039 4.060 3.963 4.025 14,484 +0.02(+0.52%)
Mar 11, 2013 4.136 4.136 3.998 4.005 16,533 -0.10(-2.37%)
Mar 08, 2013 4.130 4.136 4.102 4.102 31,941 +0.01(+0.17%)
Mar 07, 2013 3.950 4.116 3.950 4.095 17,857 -0.01(-0.17%)
Mar 06, 2013 4.123 4.123 4.039 4.102 26,633 +0.03(+0.85%)
Mar 05, 2013 4.060 4.123 4.046 4.067 43,151 +0.03(+0.69%)
Mar 04, 2013 4.012 4.053 3.935 4.039 33,985 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.