Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.580 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.916 4.925 4.858 4.868 1,010,385 -0.05(-0.98%)
May 29, 2014 4.930 4.935 4.906 4.916 582,726 -0.01(-0.29%)
May 28, 2014 4.930 4.930 4.911 4.930 729,625 +0.03(+0.64%)
May 27, 2014 4.899 4.918 4.889 4.899 727,574 +0.02(+0.39%)
May 23, 2014 4.885 4.880 4.880 4.880 611,489 -0.02(-0.31%)
May 22, 2014 4.856 4.899 4.856 4.895 622,959 +0.04(+0.80%)
May 21, 2014 4.837 4.870 4.837 4.856 386,596 +0.02(+0.39%)
May 20, 2014 4.851 4.870 4.837 4.837 746,141 -0.02(-0.49%)
May 19, 2014 4.851 4.875 4.837 4.861 696,701 -0.01(-0.29%)
May 16, 2014 4.832 4.875 4.827 4.875 599,954 +0.03(+0.69%)
May 15, 2014 4.851 4.861 4.823 4.842 712,947 -0.00(-0.10%)
May 14, 2014 4.837 4.879 4.832 4.846 1,353,673 +0.01(+0.30%)
May 13, 2014 4.799 4.832 4.796 4.832 739,365 +0.02(+0.50%)
May 12, 2014 4.827 4.837 4.804 4.808 1,102,981 +0.01(+0.20%)
May 09, 2014 4.784 4.813 4.783 4.799 585,796 +0.01(+0.20%)
May 08, 2014 4.784 4.804 4.780 4.789 422,735 -0.01(-0.20%)
May 07, 2014 4.751 4.808 4.751 4.799 724,264 +0.04(+0.80%)
May 06, 2014 4.775 4.775 4.742 4.761 578,271 -0.01(-0.30%)
May 05, 2014 4.761 4.784 4.748 4.775 659,433 +0.02(+0.50%)
May 02, 2014 4.746 4.756 4.723 4.751 475,694 -0.01(-0.30%)
May 01, 2014 4.742 4.775 4.727 4.765 772,313 +0.03(+0.60%)
Apr 30, 2014 4.727 4.737 4.713 4.737 589,151 +0.01(+0.20%)
Apr 29, 2014 4.718 4.737 4.713 4.727 656,514 +0.00(+0.10%)
Apr 28, 2014 4.732 4.732 4.708 4.723 629,389 +0.01(+0.25%)
Apr 25, 2014 4.706 4.725 4.687 4.711 751,366 +0.01(+0.30%)
Apr 24, 2014 4.706 4.720 4.687 4.696 638,167 -0.02(-0.40%)
Apr 23, 2014 4.682 4.720 4.679 4.715 603,382 +0.03(+0.71%)
Apr 22, 2014 4.677 4.692 4.671 4.682 812,941 +0.00(+0.10%)
Apr 21, 2014 4.677 4.687 4.659 4.677 616,820 +0.01(+0.20%)
Apr 17, 2014 4.673 4.668 4.668 4.668 589,107 -0.00(-0.10%)
Apr 16, 2014 4.649 4.673 4.644 4.673 621,026 +0.03(+0.61%)
Apr 15, 2014 4.644 4.653 4.625 4.644 643,838 -0.00(-0.10%)
Apr 14, 2014 4.635 4.654 4.635 4.649 717,431 +0.02(+0.41%)
Apr 11, 2014 4.611 4.640 4.606 4.630 618,058 +0.02(+0.41%)
Apr 10, 2014 4.625 4.640 4.597 4.611 921,354 +0.00(+0.00%)
Apr 09, 2014 4.592 4.616 4.588 4.611 759,418 +0.01(+0.31%)
Apr 08, 2014 4.606 4.616 4.592 4.597 686,512 -0.02(-0.51%)
Apr 07, 2014 4.597 4.625 4.597 4.621 663,488 +0.02(+0.52%)
Apr 04, 2014 4.578 4.620 4.578 4.597 692,466 +0.01(+0.21%)
Apr 03, 2014 4.578 4.588 4.573 4.588 619,832 +0.00(+0.10%)
Apr 02, 2014 4.588 4.606 4.569 4.583 965,934 -0.01(-0.21%)
Apr 01, 2014 4.640 4.640 4.592 4.592 989,988 -0.05(-1.02%)
Mar 31, 2014 4.630 4.654 4.625 4.640 633,441 +0.01(+0.20%)
Mar 28, 2014 4.630 4.640 4.625 4.630 619,393 +0.00(+0.00%)
Mar 27, 2014 4.597 4.635 4.596 4.630 788,251 +0.03(+0.67%)
Mar 26, 2014 4.618 4.632 4.599 4.599 869,221 -0.02(-0.41%)
Mar 25, 2014 4.632 4.632 4.613 4.618 632,118 -0.00(-0.10%)
Mar 24, 2014 4.613 4.628 4.609 4.623 460,564 +0.00(+0.00%)
Mar 21, 2014 4.618 4.642 4.618 4.623 741,931 +0.00(+0.10%)
Mar 20, 2014 4.599 4.623 4.590 4.618 723,447 +0.02(+0.41%)
Mar 19, 2014 4.609 4.623 4.595 4.599 599,332 -0.02(-0.41%)
Mar 18, 2014 4.618 4.632 4.604 4.618 571,157 +0.00(+0.10%)
Mar 17, 2014 4.623 4.637 4.604 4.613 667,325 +0.00(+0.00%)
Mar 14, 2014 4.628 4.646 4.613 4.613 534,741 -0.02(-0.41%)
Mar 13, 2014 4.623 4.632 4.604 4.632 636,299 +0.01(+0.20%)
Mar 12, 2014 4.585 4.623 4.585 4.623 538,211 +0.02(+0.41%)
Mar 11, 2014 4.590 4.609 4.585 4.604 528,740 +0.00(+0.10%)
Mar 10, 2014 4.604 4.618 4.581 4.599 662,237 +0.01(+0.21%)
Mar 07, 2014 4.599 4.604 4.571 4.590 558,263 -0.00(-0.10%)
Mar 06, 2014 4.595 4.609 4.590 4.595 402,924 -0.01(-0.31%)
Mar 05, 2014 4.581 4.628 4.581 4.609 810,939 +0.03(+0.62%)
Mar 04, 2014 4.595 4.609 4.576 4.581 464,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.