Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.580 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.699 6.723 6.669 6.675 430,546 +0.01(+0.09%)
May 30, 2017 6.681 6.702 6.657 6.669 475,945 -0.05(-0.72%)
May 26, 2017 6.735 6.741 6.699 6.717 327,162 -0.02(-0.31%)
May 25, 2017 6.708 6.738 6.694 6.738 602,595 +0.03(+0.45%)
May 24, 2017 6.642 6.708 6.636 6.708 471,243 +0.05(+0.81%)
May 23, 2017 6.618 6.654 6.602 6.654 504,635 +0.04(+0.63%)
May 22, 2017 6.588 6.618 6.582 6.612 440,849 +0.01(+0.18%)
May 19, 2017 6.552 6.600 6.552 6.600 475,514 +0.03(+0.46%)
May 18, 2017 6.534 6.570 6.528 6.570 485,276 +0.01(+0.09%)
May 17, 2017 6.582 6.588 6.558 6.564 581,436 -0.02(-0.27%)
May 16, 2017 6.588 6.600 6.576 6.582 304,241 -0.02(-0.27%)
May 15, 2017 6.588 6.606 6.558 6.600 623,230 +0.03(+0.46%)
May 12, 2017 6.570 6.582 6.552 6.570 362,684 +0.01(+0.18%)
May 11, 2017 6.588 6.612 6.558 6.558 596,755 -0.04(-0.55%)
May 10, 2017 6.594 6.600 6.576 6.594 542,694 +0.01(+0.18%)
May 09, 2017 6.582 6.606 6.558 6.582 560,197 +0.00(+0.00%)
May 08, 2017 6.570 6.582 6.540 6.582 388,481 +0.02(+0.27%)
May 05, 2017 6.534 6.588 6.528 6.564 459,727 +0.03(+0.46%)
May 04, 2017 6.558 6.565 6.498 6.534 577,831 -0.03(-0.46%)
May 03, 2017 6.552 6.606 6.540 6.564 528,342 +0.02(+0.27%)
May 02, 2017 6.540 6.558 6.516 6.546 342,071 +0.02(+0.28%)
May 01, 2017 6.558 6.580 6.528 6.528 518,845 -0.05(-0.82%)
Apr 28, 2017 6.576 6.588 6.558 6.582 308,734 +0.01(+0.09%)
Apr 27, 2017 6.540 6.576 6.540 6.576 439,999 +0.04(+0.55%)
Apr 26, 2017 6.528 6.558 6.528 6.540 439,919 -0.01(-0.14%)
Apr 25, 2017 6.520 6.549 6.514 6.549 556,084 +0.03(+0.46%)
Apr 24, 2017 6.520 6.532 6.502 6.520 715,576 +0.00(+0.00%)
Apr 21, 2017 6.514 6.526 6.502 6.520 479,284 +0.01(+0.18%)
Apr 20, 2017 6.508 6.520 6.475 6.508 386,869 +0.00(+0.00%)
Apr 19, 2017 6.526 6.532 6.490 6.508 504,734 -0.01(-0.09%)
Apr 18, 2017 6.460 6.531 6.430 6.514 641,209 +0.05(+0.74%)
Apr 17, 2017 6.478 6.508 6.466 6.466 509,571 -0.01(-0.18%)
Apr 13, 2017 6.508 6.514 6.478 6.478 326,471 -0.03(-0.46%)
Apr 12, 2017 6.478 6.520 6.478 6.508 689,706 +0.03(+0.46%)
Apr 11, 2017 6.490 6.532 6.475 6.478 582,388 -0.03(-0.46%)
Apr 10, 2017 6.460 6.508 6.448 6.508 743,933 +0.07(+1.02%)
Apr 07, 2017 6.430 6.454 6.418 6.442 545,040 -0.01(-0.09%)
Apr 06, 2017 6.448 6.448 6.430 6.448 531,079 +0.00(+0.00%)
Apr 05, 2017 6.430 6.460 6.425 6.448 478,280 +0.03(+0.46%)
Apr 04, 2017 6.412 6.436 6.407 6.418 389,667 +0.01(+0.09%)
Apr 03, 2017 6.430 6.454 6.407 6.412 527,949 -0.02(-0.28%)
Mar 31, 2017 6.424 6.448 6.415 6.430 408,644 +0.02(+0.37%)
Mar 30, 2017 6.424 6.424 6.407 6.407 464,427 -0.02(-0.28%)
Mar 29, 2017 6.365 6.430 6.359 6.424 694,319 +0.07(+1.17%)
Mar 28, 2017 6.374 6.385 6.347 6.350 562,934 -0.02(-0.37%)
Mar 27, 2017 6.368 6.385 6.356 6.374 525,200 -0.01(-0.09%)
Mar 24, 2017 6.350 6.380 6.350 6.380 474,287 +0.04(+0.56%)
Mar 23, 2017 6.356 6.368 6.344 6.344 448,638 -0.02(-0.28%)
Mar 22, 2017 6.344 6.362 6.332 6.362 508,878 +0.02(+0.28%)
Mar 21, 2017 6.332 6.356 6.308 6.344 511,073 +0.01(+0.19%)
Mar 20, 2017 6.332 6.356 6.320 6.332 551,135 -0.01(-0.09%)
Mar 17, 2017 6.326 6.344 6.314 6.338 275,185 +0.02(+0.38%)
Mar 16, 2017 6.332 6.338 6.297 6.314 429,922 -0.02(-0.28%)
Mar 15, 2017 6.267 6.344 6.261 6.332 471,517 +0.08(+1.33%)
Mar 14, 2017 6.291 6.291 6.237 6.249 364,020 -0.05(-0.85%)
Mar 13, 2017 6.279 6.303 6.261 6.303 466,891 +0.03(+0.47%)
Mar 10, 2017 6.249 6.291 6.196 6.273 803,414 +0.08(+1.34%)
Mar 09, 2017 6.273 6.291 6.172 6.190 1,014,607 -0.09(-1.41%)
Mar 08, 2017 6.320 6.320 6.279 6.279 555,349 -0.05(-0.84%)
Mar 07, 2017 6.314 6.332 6.297 6.332 509,840 +0.03(+0.47%)
Mar 06, 2017 6.297 6.326 6.273 6.303 623,053 +0.01(+0.09%)
Mar 03, 2017 6.303 6.314 6.291 6.297 432,936 -0.04(-0.56%)
Mar 02, 2017 6.326 6.332 6.297 6.332 543,395 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.