Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.32 -0.04 (-0.39%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.738 3.765 3.707 3.712 751,905 -0.04(-0.98%)
May 29, 2008 3.731 3.775 3.729 3.748 802,248 +0.01(+0.20%)
May 28, 2008 3.700 3.805 3.700 3.741 962,074 -0.02(-0.65%)
May 27, 2008 3.692 3.775 3.692 3.765 1,240,735 +0.06(+1.58%)
May 26, 2008 3.690 3.731 3.680 3.707 0 +0.00(+0.00%)
May 23, 2008 3.690 3.731 3.680 3.707 1,092,902 +0.00(+0.05%)
May 22, 2008 3.721 3.775 3.700 3.705 1,036,922 -0.02(-0.45%)
May 21, 2008 3.682 3.760 3.682 3.721 1,307,835 +0.02(+0.67%)
May 20, 2008 3.700 3.724 3.682 3.697 879,414 -0.02(-0.60%)
May 19, 2008 3.753 3.777 3.704 3.719 970,707 -0.05(-1.23%)
May 16, 2008 3.726 3.765 3.714 3.765 592,719 +0.02(+0.59%)
May 15, 2008 3.714 3.753 3.714 3.743 595,345 +0.01(+0.39%)
May 14, 2008 3.756 3.770 3.729 3.729 726,170 +0.01(+0.39%)
May 13, 2008 3.753 3.753 3.695 3.714 845,665 -0.02(-0.46%)
May 12, 2008 3.719 3.777 3.719 3.731 744,737 +0.00(+0.07%)
May 09, 2008 3.704 3.743 3.704 3.729 347,615 +0.01(+0.26%)
May 08, 2008 3.748 3.748 3.695 3.719 839,071 -0.01(-0.33%)
May 07, 2008 3.751 3.753 3.726 3.731 660,136 +0.00(+0.07%)
May 06, 2008 3.741 3.753 3.717 3.729 847,006 -0.02(-0.46%)
May 05, 2008 3.756 3.766 3.738 3.746 1,228,396 -0.02(-0.45%)
May 02, 2008 3.746 3.775 3.741 3.763 612,239 +0.01(+0.26%)
May 01, 2008 3.768 3.768 3.729 3.753 888,228 +0.02(+0.65%)
Apr 30, 2008 3.775 3.775 3.726 3.729 832,887 +0.01(+0.33%)
Apr 29, 2008 3.729 3.736 3.709 3.717 927,488 +0.01(+0.33%)
Apr 28, 2008 3.697 3.719 3.692 3.704 801,772 +0.02(+0.66%)
Apr 25, 2008 3.670 3.692 3.656 3.680 914,087 +0.00(+0.13%)
Apr 24, 2008 3.675 3.684 3.651 3.675 1,117,099 +0.00(+0.00%)
Apr 23, 2008 3.634 3.690 3.634 3.675 935,575 +0.03(+0.73%)
Apr 22, 2008 3.619 3.673 3.619 3.648 971,499 -0.01(-0.20%)
Apr 21, 2008 3.609 3.668 3.607 3.656 953,642 +0.02(+0.67%)
Apr 18, 2008 3.622 3.651 3.595 3.631 791,366 +0.05(+1.29%)
Apr 17, 2008 3.592 3.600 3.509 3.585 1,005,835 +0.03(+0.89%)
Apr 16, 2008 3.509 3.558 3.485 3.553 1,421,984 +0.04(+1.25%)
Apr 15, 2008 3.500 3.526 3.485 3.509 780,489 -0.01(-0.21%)
Apr 14, 2008 3.497 3.558 3.497 3.517 679,630 -0.00(-0.14%)
Apr 11, 2008 3.519 3.544 3.497 3.522 769,361 -0.01(-0.34%)
Apr 10, 2008 3.490 3.556 3.490 3.534 753,887 +0.00(+0.07%)
Apr 09, 2008 3.534 3.573 3.509 3.531 724,319 -0.02(-0.62%)
Apr 08, 2008 3.534 3.568 3.524 3.553 1,027,234 -0.03(-0.74%)
Apr 07, 2008 3.536 3.602 3.536 3.580 1,049,613 +0.02(+0.60%)
Apr 04, 2008 3.563 3.580 3.517 3.558 916,963 -0.01(-0.41%)
Apr 03, 2008 3.483 3.573 3.483 3.573 1,147,250 +0.05(+1.31%)
Apr 02, 2008 3.485 3.541 3.473 3.526 976,046 +0.05(+1.47%)
Apr 01, 2008 3.453 3.492 3.441 3.475 793,566 +0.04(+1.21%)
Mar 31, 2008 3.397 3.497 3.397 3.434 1,003,164 +0.01(+0.21%)
Mar 28, 2008 3.461 3.505 3.427 3.427 858,894 -0.05(-1.33%)
Mar 27, 2008 3.490 3.517 3.468 3.473 1,203,100 +0.00(+0.14%)
Mar 26, 2008 3.395 3.473 3.395 3.468 913,159 +0.04(+1.07%)
Mar 25, 2008 3.463 3.463 3.407 3.431 1,183,925 -0.01(-0.28%)
Mar 24, 2008 3.349 3.448 3.349 3.441 838,652 +0.05(+1.58%)
Mar 21, 2008 3.319 3.395 3.300 3.388 983,243 +0.00(+0.00%)
Mar 20, 2008 3.319 3.395 3.300 3.388 983,243 +0.07(+2.21%)
Mar 19, 2008 3.314 3.380 3.314 3.314 962,747 +0.00(+0.07%)
Mar 18, 2008 3.324 3.370 3.258 3.312 1,184,713 +0.03(+1.04%)
Mar 17, 2008 3.332 3.332 3.266 3.278 1,391,451 -0.10(-2.89%)
Mar 14, 2008 3.456 3.463 3.327 3.375 1,006,328 -0.05(-1.49%)
Mar 13, 2008 3.429 3.436 3.405 3.427 706,667 -0.04(-1.19%)
Mar 12, 2008 3.414 3.497 3.414 3.468 800,956 +0.00(+0.00%)
Mar 11, 2008 3.407 3.490 3.407 3.468 1,239,299 +0.06(+1.79%)
Mar 10, 2008 3.429 3.490 3.405 3.407 1,012,548 -0.08(-2.24%)
Mar 07, 2008 3.466 3.534 3.466 3.485 720,228 -0.02(-0.69%)
Mar 06, 2008 3.595 3.595 3.497 3.509 1,062,099 -0.06(-1.71%)
Mar 05, 2008 3.524 3.595 3.524 3.570 714,233 +0.02(+0.48%)
Mar 04, 2008 3.546 3.578 3.517 3.553 937,754 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.