Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.540 -0.010 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.281 9.291 9.241 9.281 108,142 +0.03(+0.32%)
May 30, 2024 9.231 9.271 9.202 9.251 60,537 +0.01(+0.16%)
May 29, 2024 9.281 9.281 9.226 9.236 46,189 -0.05(-0.59%)
May 28, 2024 9.291 9.360 9.291 9.291 195,040 -0.02(-0.21%)
May 24, 2024 9.331 9.331 9.296 9.311 19,460 -0.02(-0.21%)
May 23, 2024 9.351 9.370 9.271 9.331 97,708 -0.05(-0.53%)
May 22, 2024 9.400 9.430 9.351 9.380 78,415 -0.03(-0.32%)
May 21, 2024 9.430 9.439 9.410 9.410 88,059 -0.02(-0.21%)
May 20, 2024 9.450 9.463 9.410 9.430 110,988 +0.01(+0.11%)
May 17, 2024 9.410 9.431 9.410 9.420 101,250 -0.02(-0.21%)
May 16, 2024 9.410 9.460 9.410 9.440 73,907 +0.03(+0.33%)
May 15, 2024 9.360 9.429 9.360 9.409 103,605 +0.07(+0.74%)
May 14, 2024 9.380 9.389 9.340 9.340 63,053 -0.04(-0.42%)
May 13, 2024 9.370 9.399 9.360 9.380 33,880 +0.01(+0.16%)
May 10, 2024 9.370 9.389 9.340 9.365 44,714 +0.00(+0.00%)
May 09, 2024 9.389 9.389 9.350 9.365 18,771 -0.00(-0.05%)
May 08, 2024 9.301 9.380 9.271 9.370 105,021 +0.06(+0.64%)
May 07, 2024 9.350 9.360 9.291 9.310 129,799 +0.02(+0.21%)
May 06, 2024 9.251 9.310 9.222 9.291 148,225 +0.04(+0.43%)
May 03, 2024 9.251 9.301 9.251 9.251 93,716 +0.02(+0.21%)
May 02, 2024 9.192 9.231 9.182 9.231 458,092 +0.02(+0.21%)
May 01, 2024 9.182 9.220 9.182 9.212 141,675 +0.02(+0.21%)
Apr 30, 2024 9.162 9.212 9.152 9.192 412,181 -0.01(-0.11%)
Apr 29, 2024 9.162 9.202 9.162 9.202 367,159 +0.04(+0.43%)
Apr 26, 2024 9.152 9.192 9.152 9.162 57,463 +0.01(+0.11%)
Apr 25, 2024 9.162 9.212 9.133 9.152 83,420 -0.06(-0.64%)
Apr 24, 2024 9.202 9.231 9.172 9.212 96,595 +0.01(+0.11%)
Apr 23, 2024 9.172 9.241 9.172 9.202 90,931 +0.01(+0.11%)
Apr 22, 2024 9.202 9.261 9.162 9.192 68,425 -0.01(-0.11%)
Apr 19, 2024 9.231 9.251 9.202 9.202 52,967 +0.00(+0.00%)
Apr 18, 2024 9.192 9.241 9.182 9.202 45,965 +0.00(+0.01%)
Apr 17, 2024 9.181 9.240 9.162 9.201 46,356 +0.03(+0.32%)
Apr 16, 2024 9.181 9.211 9.162 9.171 84,577 -0.01(-0.11%)
Apr 15, 2024 9.152 9.211 9.132 9.181 48,337 -0.01(-0.11%)
Apr 12, 2024 9.171 9.250 9.171 9.191 119,448 +0.05(+0.54%)
Apr 11, 2024 9.201 9.220 9.122 9.142 270,106 -0.06(-0.64%)
Apr 10, 2024 9.328 9.328 9.171 9.201 141,803 -0.14(-1.47%)
Apr 09, 2024 9.368 9.407 9.328 9.338 130,886 -0.03(-0.31%)
Apr 08, 2024 9.407 9.436 9.338 9.368 65,271 -0.01(-0.10%)
Apr 05, 2024 9.407 9.407 9.368 9.377 54,632 -0.02(-0.21%)
Apr 04, 2024 9.407 9.426 9.378 9.397 57,791 +0.01(+0.10%)
Apr 03, 2024 9.368 9.397 9.287 9.387 136,580 -0.01(-0.10%)
Apr 02, 2024 9.397 9.426 9.368 9.397 209,501 -0.04(-0.42%)
Apr 01, 2024 9.466 9.495 9.299 9.436 746,450 +0.58(+6.53%)
Mar 28, 2024 8.779 8.858 8.750 8.858 212,573 +0.05(+0.56%)
Mar 27, 2024 8.848 8.858 8.799 8.809 63,708 -0.04(-0.44%)
Mar 26, 2024 8.858 8.868 8.818 8.848 52,982 +0.02(+0.22%)
Mar 25, 2024 8.838 8.848 8.818 8.828 42,014 -0.01(-0.11%)
Mar 22, 2024 8.828 8.897 8.828 8.838 78,083 +0.02(+0.22%)
Mar 21, 2024 8.848 8.857 8.818 8.818 60,866 -0.01(-0.11%)
Mar 20, 2024 8.809 8.858 8.784 8.828 64,457 -0.03(-0.33%)
Mar 19, 2024 8.867 8.877 8.858 8.858 111,011 +0.01(+0.17%)
Mar 18, 2024 8.774 8.843 8.774 8.843 81,270 +0.05(+0.61%)
Mar 15, 2024 8.755 8.789 8.735 8.789 67,144 +0.03(+0.39%)
Mar 14, 2024 8.814 8.814 8.745 8.755 188,100 -0.07(-0.78%)
Mar 13, 2024 8.804 8.843 8.804 8.823 79,368 +0.01(+0.11%)
Mar 12, 2024 8.804 8.823 8.794 8.814 120,358 +0.00(+0.00%)
Mar 11, 2024 8.784 8.821 8.784 8.814 77,274 +0.03(+0.33%)
Mar 08, 2024 8.794 8.810 8.784 8.784 77,558 +0.00(+0.00%)
Mar 07, 2024 8.804 8.823 8.765 8.784 79,098 +0.00(+0.00%)
Mar 06, 2024 8.755 8.794 8.755 8.784 68,550 +0.02(+0.22%)
Mar 05, 2024 8.696 8.784 8.696 8.765 100,607 +0.07(+0.79%)
Mar 04, 2024 8.735 8.755 8.696 8.696 210,384 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.