Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 107.72 111.38 107.19 110.97 9,598,037 +3.54(+3.29%)
May 28, 2020 107.01 109.08 106.55 107.43 6,765,809 +0.92(+0.87%)
May 27, 2020 104.89 106.55 103.62 106.51 9,104,666 +1.79(+1.71%)
May 26, 2020 107.77 108.82 104.15 104.72 8,014,921 -1.86(-1.75%)
May 22, 2020 107.80 108.28 106.30 106.58 5,404,593 -1.08(-1.00%)
May 21, 2020 108.52 109.19 106.72 107.66 8,396,174 -0.86(-0.79%)
May 20, 2020 112.57 113.31 108.21 108.52 14,210,436 -3.21(-2.87%)
May 19, 2020 113.49 114.27 111.37 111.73 8,712,275 -1.24(-1.10%)
May 18, 2020 111.23 113.29 110.78 112.98 7,029,404 +3.84(+3.52%)
May 15, 2020 108.60 110.68 108.10 109.13 9,258,043 +0.90(+0.83%)
May 14, 2020 106.43 109.03 105.69 108.23 6,245,054 +0.72(+0.67%)
May 13, 2020 107.79 108.85 106.61 107.51 5,183,213 -0.22(-0.21%)
May 12, 2020 109.19 110.95 107.73 107.73 5,424,994 -0.71(-0.66%)
May 11, 2020 105.42 108.95 104.61 108.45 6,644,521 +3.92(+3.76%)
May 08, 2020 103.51 105.42 102.98 104.52 4,729,091 +2.23(+2.18%)
May 07, 2020 103.56 104.03 102.06 102.29 4,089,124 -0.20(-0.19%)
May 06, 2020 101.87 104.33 101.57 102.49 5,444,100 +1.64(+1.63%)
May 05, 2020 100.80 102.31 99.69 100.85 4,654,361 +0.05(+0.04%)
May 04, 2020 97.30 101.09 97.12 100.80 5,073,514 +3.14(+3.22%)
May 01, 2020 98.22 98.79 95.74 97.66 5,087,147 -1.36(-1.38%)
Apr 30, 2020 100.23 100.34 98.26 99.03 5,285,466 -2.13(-2.11%)
Apr 29, 2020 102.42 102.91 99.36 101.16 5,462,469 +0.09(+0.09%)
Apr 28, 2020 100.62 102.76 99.36 101.07 5,435,281 +1.91(+1.93%)
Apr 27, 2020 98.07 100.34 97.92 99.15 4,809,847 +1.86(+1.91%)
Apr 24, 2020 94.30 97.86 93.72 97.29 6,751,760 +3.57(+3.81%)
Apr 23, 2020 90.87 95.20 90.69 93.72 18,291,684 -2.69(-2.79%)
Apr 22, 2020 97.63 97.93 96.03 96.41 3,275,141 -0.05(-0.06%)
Apr 21, 2020 97.69 97.69 95.57 96.46 5,008,492 -1.88(-1.91%)
Apr 20, 2020 101.52 101.52 98.11 98.34 5,903,278 -4.01(-3.91%)
Apr 17, 2020 100.07 102.93 97.84 102.35 8,441,529 +3.72(+3.77%)
Apr 16, 2020 96.55 99.16 96.24 98.63 6,590,337 +2.76(+2.88%)
Apr 15, 2020 98.14 98.36 94.97 95.87 4,681,538 -1.93(-1.97%)
Apr 14, 2020 97.90 99.18 95.54 97.80 5,576,399 +3.34(+3.53%)
Apr 13, 2020 94.03 95.09 92.86 94.46 3,585,333 +0.43(+0.46%)
Apr 09, 2020 92.04 94.60 91.59 94.03 7,835,459 -0.39(-0.41%)
Apr 08, 2020 90.55 95.37 90.24 94.42 8,358,495 +5.75(+6.48%)
Apr 07, 2020 89.11 91.74 87.56 88.67 7,313,061 +0.68(+0.77%)
Apr 06, 2020 84.12 88.27 83.14 87.99 7,874,810 +4.46(+5.34%)
Apr 03, 2020 84.40 84.94 81.37 83.53 7,552,760 -1.62(-1.90%)
Apr 02, 2020 85.07 86.33 83.13 85.15 6,570,131 -0.82(-0.96%)
Apr 01, 2020 82.69 86.75 82.38 85.97 9,505,984 +2.08(+2.47%)
Mar 31, 2020 85.98 87.33 83.16 83.89 7,082,122 -2.74(-3.17%)
Mar 30, 2020 86.79 88.22 86.18 86.64 4,971,205 +1.15(+1.34%)
Mar 27, 2020 85.27 88.28 83.86 85.49 5,433,567 -1.20(-1.38%)
Mar 26, 2020 82.46 87.05 82.31 86.69 7,774,405 +4.54(+5.53%)
Mar 25, 2020 89.44 89.62 81.68 82.15 13,917,370 -8.59(-9.47%)
Mar 24, 2020 90.36 91.73 86.63 90.74 7,201,503 +3.49(+4.00%)
Mar 23, 2020 87.12 89.52 84.65 87.25 7,872,406 -0.64(-0.73%)
Mar 20, 2020 89.61 92.48 86.97 87.89 8,928,800 -2.80(-3.08%)
Mar 19, 2020 92.69 96.66 90.07 90.69 8,214,549 -2.09(-2.26%)
Mar 18, 2020 89.28 97.77 87.39 92.78 9,801,348 -0.73(-0.78%)
Mar 17, 2020 85.83 96.09 85.78 93.51 11,730,667 +8.88(+10.49%)
Mar 16, 2020 83.55 90.18 82.26 84.63 7,716,720 -6.52(-7.16%)
Mar 13, 2020 87.21 94.88 83.50 91.16 10,269,710 +7.58(+9.07%)
Mar 12, 2020 89.55 91.62 83.39 83.58 11,312,657 -11.69(-12.28%)
Mar 11, 2020 95.68 97.44 93.32 95.27 6,763,881 -2.48(-2.54%)
Mar 10, 2020 95.87 98.89 94.57 97.75 8,267,855 +3.88(+4.13%)
Mar 09, 2020 90.02 97.17 90.02 93.87 8,138,558 -1.73(-1.81%)
Mar 06, 2020 93.99 96.04 92.72 95.61 5,951,757 -0.02(-0.02%)
Mar 05, 2020 95.33 97.85 94.97 95.62 5,860,701 -1.67(-1.72%)
Mar 04, 2020 96.55 97.52 94.45 97.29 7,571,838 +1.79(+1.87%)
Mar 03, 2020 101.07 101.25 93.81 95.51 12,106,285 -2.91(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.