Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0384 -0.0036 (-8.57%)
Streaming Delayed Price Updated: 11:47 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0425 0 +0.00(+0.00%)
May 22, 2023 0.0425 0 -0.01(-10.90%)
May 19, 2023 0.0477 0.0477 0.0477 0.0477 280 -0.00(-3.44%)
May 18, 2023 0.0465 0.0494 0.0450 0.0494 14,831 +0.01(+16.24%)
May 17, 2023 0.0465 0.0465 0.0425 0.0425 960 -0.01(-16.83%)
May 16, 2023 0.0511 0.0511 0.0511 0.0511 1,000 +0.01(+16.40%)
May 09, 2023 0.0439 0 -0.00(-3.30%)
May 01, 2023 0.0454 0 -0.01(-12.52%)
Apr 26, 2023 0.0519 0 +0.00(+9.49%)
Apr 24, 2023 0.0474 0 -0.00(-7.60%)
Apr 18, 2023 0.0513 0 -0.00(-1.35%)
Apr 17, 2023 0.0520 0.0520 0.0520 0.0520 1,020 +0.00(+6.78%)
Apr 10, 2023 0.0487 0 -0.00(-1.22%)
Apr 04, 2023 0.0493 0 +0.00(+10.29%)
Apr 03, 2023 0.0447 0.0447 0.0447 0.0447 35,000 -0.00(-0.67%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+3.93%)
Mar 23, 2023 0.0433 0 -0.01(-12.35%)
Mar 22, 2023 0.0500 0.0500 0.0494 0.0494 52,000 -0.00(-1.20%)
Mar 20, 2023 0.0500 0 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0516 0.0500 0.0500 4,311 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-2.15%)
Mar 14, 2023 0.0511 0.0511 0.0511 0.0511 880 -0.00(-7.43%)
Mar 10, 2023 0.0552 0 +0.00(+6.15%)
Mar 09, 2023 0.0520 0.0520 0.0520 0.0520 6,000 -0.00(-4.41%)
Mar 08, 2023 0.0544 0.0544 0.0544 0.0544 3,931 -0.00(-4.39%)
Mar 06, 2023 0.0569 0 -0.00(-5.01%)
Mar 03, 2023 0.0599 0.0599 0.0599 0.0599 20,000 +0.00(+4.17%)
Mar 02, 2023 0.0575 0.0575 0.0575 0.0575 2,222 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.