Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.3457 0 +0.00(+0.38%)
Mar 24, 2022 0.3444 0 -0.00(-1.03%)
Mar 23, 2022 0.3480 0.3480 0.3480 0.3480 117 +0.01(+1.61%)
Mar 22, 2022 0.3481 0.3481 0.3425 0.3425 3,100 +0.01(+1.75%)
Mar 21, 2022 0.3333 0.3367 0.3333 0.3366 18,769 +0.00(+0.27%)
Mar 17, 2022 0.3357 0 +0.01(+3.58%)
Mar 15, 2022 0.3241 0 -0.00(-0.43%)
Mar 14, 2022 0.3255 0.3255 0.3255 0.3255 16,000 -0.00(-0.73%)
Mar 10, 2022 0.3279 0 +0.00(+0.89%)
Mar 08, 2022 0.3250 0 +0.00(+0.00%)
Mar 07, 2022 0.3250 0.3478 0.3250 0.3250 21,450 -0.00(-0.64%)
Mar 03, 2022 0.3271 2 -0.00(-0.88%)
Mar 02, 2022 0.3280 0.3370 0.3219 0.3300 29,600 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.