Indicators

Cordoba Minerals (OP: CDBMF )

0.3329 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1555	0.1555	0.1555	0	-0.01(-5.76%)
May 19, 2015		0.1650	0.1650	0.1650	0	-0.01(-3.45%)
May 15, 2015		0.1709	0.1709	0.1709	0	+0.01(+4.59%)
May 14, 2015	0.1634	0.1634	0.1634	0.1634	100,000	+0.00(+0.99%)
May 13, 2015	0.1618	0.1618	0.1618	0.1618	10,000	-0.01(-7.54%)
May 12, 2015	0.2040	0.2040	0.1740	0.1750	261,001	+0.03(+19.05%)
May 06, 2015		0.1470	0.1470	0.1470	0	+0.02(+14.84%)
Apr 30, 2015		0.1280	0.1280	0.1280	0	-0.00(-1.01%)
Apr 28, 2015		0.1293	0.1293	0.1293	0	+0.01(+8.20%)
Apr 20, 2015		0.1195	0.1195	0.1195	0	+0.00(+3.73%)
Apr 14, 2015		0.1152	0.1152	0.1152	0	+0.01(+11.84%)
Apr 07, 2015		0.1030	0.1030	0.1030	0	+0.04(+53.73%)
Mar 30, 2015		0.0670	0.0670	0.0670	0	-0.00(-2.90%)
Mar 13, 2015		0.0690	0.0690	0.0690	0	-0.01(-13.75%)
Mar 11, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 09, 2015		0.0800	0.0800	0.0800	0	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.