Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3329 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5080 0.5090 0.4830 0.4830 12,500 +0.04(+8.10%)
May 27, 2016 0.4468 0.4468 0.4468 0 -0.06(-11.70%)
May 26, 2016 0.5176 0.5176 0.4852 0.5060 25,200 -0.01(-1.96%)
May 25, 2016 0.5238 0.5380 0.5161 0.5161 12,500 -0.02(-3.77%)
May 24, 2016 0.5363 0.5363 0.5363 0.5363 10,000 -0.02(-3.87%)
May 20, 2016 0.5579 0.5579 0.5579 0 -0.04(-7.00%)
May 19, 2016 0.6044 0.6044 0.5999 0.5999 4,000 +0.02(+3.79%)
May 18, 2016 0.5856 0.5856 0.5780 0.5780 20,000 -0.04(-7.13%)
May 17, 2016 0.6224 0.6224 0.6224 0.6224 4,000 +0.02(+2.54%)
May 16, 2016 0.6296 0.6296 0.6070 0.6070 16,000 -0.02(-3.48%)
May 13, 2016 0.6289 0.6289 0.6289 0.6289 9,000 -0.03(-4.19%)
May 12, 2016 0.6200 0.6564 0.6200 0.6564 9,500 +0.10(+18.25%)
May 11, 2016 0.5551 0.5551 0.5551 0.5551 10,000 -0.01(-0.91%)
May 10, 2016 0.5896 0.5896 0.5389 0.5602 28,000 -0.06(-9.65%)
May 09, 2016 0.6200 0.6200 0.6200 0.6200 10,000 +0.03(+5.80%)
May 06, 2016 0.5446 0.5860 0.5355 0.5860 43,780 +0.04(+7.23%)
May 05, 2016 0.5775 0.5775 0.5465 0.5465 25,500 -0.03(-5.78%)
May 04, 2016 0.5910 0.5910 0.5800 0.5800 15,720 -0.02(-4.02%)
May 03, 2016 0.6043 0.6043 0.6043 0.6043 500 +0.00(+0.73%)
May 02, 2016 0.6568 0.6599 0.5999 0.5999 39,200 -0.12(-17.20%)
Apr 29, 2016 0.7150 0.7245 0.7150 0.7245 8,000 +0.04(+6.36%)
Apr 28, 2016 0.7202 0.7300 0.6812 0.6812 7,400 -0.03(-4.57%)
Apr 26, 2016 0.7138 0.7138 0.7138 0 +0.06(+8.65%)
Apr 22, 2016 0.6570 0.6570 0.6570 0 -0.06(-7.91%)
Apr 21, 2016 0.7386 0.7386 0.6730 0.7134 23,940 -0.07(-8.76%)
Apr 20, 2016 0.7468 0.7940 0.7457 0.7819 31,000 +0.11(+15.53%)
Apr 19, 2016 0.6768 0.6768 0.6768 0.6768 360 -0.01(-1.34%)
Apr 18, 2016 0.6860 0.6860 0.6860 0.6860 500 +0.02(+2.71%)
Apr 15, 2016 0.6585 0.6679 0.6585 0.6679 14,538 +0.10(+17.98%)
Apr 14, 2016 0.5662 0.5662 0.5661 0.5661 10,000 +0.02(+4.10%)
Apr 13, 2016 0.5444 0.5523 0.5207 0.5438 59,000 +0.09(+20.07%)
Apr 12, 2016 0.4529 0.4529 0.4529 0.4529 6,000 -0.02(-3.64%)
Apr 11, 2016 0.4909 0.4909 0.4300 0.4700 70,500 +0.01(+2.17%)
Apr 08, 2016 0.4757 0.4757 0.4600 0.4600 20,000 +0.01(+2.77%)
Apr 06, 2016 0.4476 0.4476 0.4476 0 +0.07(+18.76%)
Apr 05, 2016 0.3655 0.3769 0.3655 0.3769 30,000 +0.04(+12.51%)
Mar 31, 2016 0.3350 0.3350 0.3350 0 -0.03(-7.71%)
Mar 29, 2016 0.3630 0.3630 0.3630 0 +0.00(+0.55%)
Mar 28, 2016 0.3610 0.3610 0.3610 0.3610 1,500 -0.02(-4.47%)
Mar 24, 2016 0.3779 0.3779 0.3779 0 -0.02(-5.31%)
Mar 23, 2016 0.3991 0.3991 0.3991 0.3991 4,000 -0.03(-6.31%)
Mar 22, 2016 0.3644 0.4420 0.3644 0.4260 35,500 +0.08(+23.84%)
Mar 21, 2016 0.3090 0.3440 0.3090 0.3440 38,500 +0.03(+11.22%)
Mar 17, 2016 0.3093 0.3093 0.3093 0 +0.01(+4.49%)
Mar 16, 2016 0.2960 0.2960 0.2960 0.2960 2,000 +0.01(+2.96%)
Mar 04, 2016 0.2875 0.2875 0.2875 0 +0.03(+9.73%)
Mar 03, 2016 0.2560 0.2650 0.2560 0.2620 23,000 +0.08(+43.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.