Skip to main content

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2020 0.0365 0.0365 0.0365 0 +0.01(+57.33%)
May 11, 2020 0.0232 0.0232 0.0232 0 -0.01(-22.67%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.02(+130.77%)
Apr 29, 2020 0.0130 0.0130 0.0130 0 -0.00(-19.25%)
Apr 23, 2020 0.0161 0.0161 0.0161 0 -0.02(-53.74%)
Apr 13, 2020 0.0348 0.0348 0.0348 0 +0.02(+79.38%)
Mar 31, 2020 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
Mar 26, 2020 0.0194 0.0194 0.0194 0 +0.01(+44.78%)
Mar 18, 2020 0.0134 0.0134 0.0134 0 -0.02(-57.32%)
Mar 10, 2020 0.0314 0.0314 0.0314 0 -0.01(-28.47%)
Mar 06, 2020 0.0439 0.0439 0.0439 0 +0.01(+22.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.