Indicators

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		13.45	13.45	13.45	0	-0.24(-1.75%)
May 30, 2018	13.93	13.95	13.69	13.69	27,584	+0.04(+0.29%)
May 29, 2018	13.80	13.80	13.65	13.65	600	-1.05(-7.12%)
May 25, 2018		14.70	14.70	14.70	0	-0.34(-2.28%)
May 24, 2018	15.04	15.04	15.04	15.04	112	-0.46(-2.97%)
May 22, 2018		15.50	15.50	15.50	0	-0.40(-2.52%)
May 21, 2018	15.90	15.90	15.90	15.90	6,804	-0.06(-0.38%)
May 09, 2018		15.96	15.96	15.96	0	-0.68(-4.09%)
Apr 24, 2018		16.64	16.64	16.64	0	-0.21(-1.25%)
Apr 23, 2018	16.81	16.85	16.81	16.85	200	+0.19(+1.14%)
Apr 19, 2018		16.66	16.66	16.66	0	+0.21(+1.28%)
Apr 17, 2018		16.45	16.45	16.45	0	+0.67(+4.25%)
Apr 02, 2018		15.78	15.78	15.78	0	-0.32(-1.99%)
Mar 22, 2018		16.10	16.10	16.10	0	-0.66(-3.94%)
Mar 16, 2018		16.76	16.76	16.76	0	-0.06(-0.36%)
Mar 08, 2018		16.82	16.82	16.82	0	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.