Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 11.33 11.33 11.33 0 -1.07(-8.64%)
May 24, 2019 12.40 12.40 12.40 0 +0.00(+0.00%)
May 20, 2019 12.40 12.40 12.40 0 -0.14(-1.12%)
May 16, 2019 12.54 12.54 12.54 0 -0.13(-1.01%)
May 15, 2019 12.67 12.67 12.67 80 +0.00(+0.00%)
May 13, 2019 12.67 12.67 12.67 0 -0.68(-5.11%)
May 07, 2019 13.35 13.35 13.35 0 -0.25(-1.84%)
May 06, 2019 13.72 13.72 13.60 13.60 325 +0.33(+2.51%)
Apr 26, 2019 13.27 13.27 13.27 0 +0.00(+0.00%)
Apr 25, 2019 13.27 13.27 13.27 13.27 318 -0.53(-3.86%)
Apr 24, 2019 13.80 13.80 13.80 60 +0.00(+0.00%)
Apr 16, 2019 13.80 13.80 13.80 0 +0.45(+3.37%)
Apr 12, 2019 13.35 13.35 13.35 0 +0.37(+2.85%)
Apr 11, 2019 12.98 12.98 12.98 12.98 200 +0.29(+2.29%)
Apr 09, 2019 12.69 12.69 12.69 0 +0.04(+0.32%)
Apr 05, 2019 12.65 12.65 12.65 0 +0.00(+0.00%)
Apr 03, 2019 12.65 12.65 12.65 0 +0.69(+5.77%)
Apr 02, 2019 11.96 11.96 11.96 360 +0.00(+0.00%)
Mar 28, 2019 11.96 11.96 11.96 0 +0.00(+0.00%)
Mar 22, 2019 11.96 11.96 11.96 0 -0.74(-5.83%)
Mar 19, 2019 12.70 12.70 12.70 0 +0.34(+2.77%)
Mar 13, 2019 12.36 12.36 12.36 0 -0.09(-0.75%)
Mar 12, 2019 12.45 12.45 12.45 41 +0.00(+0.00%)
Mar 06, 2019 12.45 12.45 12.45 0 +0.00(+0.00%)
Mar 05, 2019 12.45 12.45 12.45 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.