Indicators

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
May 19, 2011		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
May 16, 2011		0.5600	0.5600	0.5600	0	-0.07(-11.11%)
May 11, 2011	0.6300	0.6300	0.6300	0.6300	0	-0.06(-8.70%)
Apr 29, 2011		0.6900	0.6900	0.6900	0	+0.08(+13.11%)
Apr 25, 2011	0.6100	0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Apr 21, 2011	0.6200	0.6200	0.6200	0.6200	900	-0.05(-7.46%)
Apr 19, 2011	0.6700	0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Apr 13, 2011	0.6900	0.6900	0.6900	0.6900	0	-0.06(-8.00%)
Apr 11, 2011	0.7500	0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Apr 05, 2011	0.7900	0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Apr 04, 2011	0.8050	0.8050	0.8000	0.8000	10,500	+0.15(+23.08%)
Mar 31, 2011	0.6500	0.6500	0.6500	0.6500	0	-0.09(-12.16%)
Mar 30, 2011	0.7400	0.7400	0.7400	0.7400	24,200	-0.01(-0.67%)
Mar 29, 2011	0.7450	0.7450	0.7450	0.7450	10,000	+0.01(+0.68%)
Mar 28, 2011	0.6650	0.7400	0.6650	0.7400	1,985	+0.07(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.