Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0800 0.0700 0.0800 14,605 -0.03(-23.95%)
May 26, 2017 0.1052 0.1052 0.1052 0 -0.01(-12.33%)
May 25, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 23, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 22, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 18, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2017 0.1400 0.1400 0.1400 0 -0.02(-9.91%)
May 04, 2017 0.1554 0.1554 0.1554 0 -0.00(-2.87%)
May 01, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 28, 2017 0.1500 0.1500 0.1500 0.1500 4,688 +0.00(+0.00%)
Apr 27, 2017 0.1300 0.1520 0.1300 0.1500 18,887 -0.01(-4.53%)
Apr 24, 2017 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Apr 18, 2017 0.1571 0.1571 0.1571 0 -0.01(-7.58%)
Apr 17, 2017 0.1700 0.1700 0.1700 0.1700 15,000 +0.03(+21.43%)
Apr 07, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 29, 2017 0.1500 0.1500 0.1500 0.1500 1,200 -0.02(-13.34%)
Mar 28, 2017 0.1700 0.1731 0.1700 0.1731 1,444 -0.01(-6.43%)
Mar 20, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 17, 2017 0.1800 0.2000 0.1731 0.1850 27,000 -0.05(-19.57%)
Mar 16, 2017 0.1700 0.2300 0.1700 0.2300 7,000 +0.06(+35.29%)
Mar 14, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2017 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Mar 08, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.13%)
Mar 07, 2017 0.2000 0.2399 0.2000 0.2399 1,400 +0.06(+33.28%)
Mar 06, 2017 0.1800 0.1800 0.1800 0.1800 600 -0.00(-1.10%)
Mar 03, 2017 0.1840 0.1840 0.1820 0.1820 6,500 -0.01(-4.21%)
Mar 02, 2017 0.2436 0.2500 0.1800 0.1900 39,588 -0.06(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.