Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (OP: GHVNF )

0.1054 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0 +0.00(+14.07%)
May 30, 2023 0.0268 0.0331 0.0263 0.0263 125,000 -0.00(-2.23%)
May 26, 2023 0.0269 0.0269 0.0269 0.0269 40,000 -0.01(-19.70%)
May 24, 2023 0.0335 0 +0.00(+2.45%)
May 23, 2023 0.0393 0.0393 0.0327 0.0327 55,000 -0.01(-14.40%)
May 22, 2023 0.0401 0.0401 0.0382 0.0382 10,000 -0.01(-15.67%)
May 19, 2023 0.0401 0.0453 0.0401 0.0453 59,678 -0.00(-1.74%)
May 16, 2023 0.0461 0 -0.00(-5.53%)
May 12, 2023 0.0488 0 +0.00(+1.67%)
May 11, 2023 0.0480 0.0480 0.0450 0.0480 46,000 +0.00(+4.80%)
May 09, 2023 0.0458 0 -0.00(-7.47%)
May 08, 2023 0.0531 0.0531 0.0454 0.0495 95,504 -0.01(-22.05%)
May 05, 2023 0.0524 0.0635 0.0506 0.0635 80,000 +0.01(+21.18%)
May 03, 2023 0.0524 0 +0.00(+0.38%)
May 02, 2023 0.0522 0.0522 0.0522 0.0522 40,000 +0.00(+0.58%)
May 01, 2023 0.0500 0.0523 0.0500 0.0519 142,000 -0.00(-0.76%)
Apr 28, 2023 0.0450 0.0530 0.0450 0.0523 245,000 +0.01(+30.75%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-2.44%)
Apr 26, 2023 0.0360 0.0410 0.0350 0.0410 296,000 +0.00(+2.50%)
Apr 24, 2023 0.0400 0 -0.01(-24.81%)
Apr 20, 2023 0.0532 0 -0.01(-11.92%)
Apr 19, 2023 0.0604 0.0604 0.0604 0.0604 2,000 +0.00(+0.67%)
Apr 12, 2023 0.0600 0 -0.00(-3.23%)
Apr 11, 2023 0.0568 0.0620 0.0568 0.0620 60,000 +0.02(+41.88%)
Apr 05, 2023 0.0437 0 -0.00(-3.74%)
Apr 04, 2023 0.0454 0.0454 0.0454 0.0454 3,303 +0.01(+15.52%)
Mar 31, 2023 0.0393 0 -0.01(-12.67%)
Mar 30, 2023 0.0425 0.0450 0.0425 0.0450 25,000 -0.00(-7.98%)
Mar 29, 2023 0.0428 0.0489 0.0428 0.0489 13,830 +0.00(+2.95%)
Mar 27, 2023 0.0475 0 -0.00(-7.95%)
Mar 24, 2023 0.0450 0.0516 0.0420 0.0516 237,000 +0.00(+3.20%)
Mar 22, 2023 0.0500 0 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 10,000 -0.00(-3.85%)
Mar 16, 2023 0.0520 0.0520 0.0518 0.0520 22,000 +0.00(+4.42%)
Mar 15, 2023 0.0530 0.0530 0.0485 0.0498 31,565 -0.01(-10.27%)
Mar 13, 2023 0.0555 0 -0.01(-19.45%)
Mar 09, 2023 0.0689 0 +0.00(+4.87%)
Mar 08, 2023 0.0657 0.0657 0.0657 0.0657 500 -0.00(-1.65%)
Mar 07, 2023 0.0668 0.0668 0.0668 0.0668 133 +0.01(+10.23%)
Mar 06, 2023 0.0574 0.0606 0.0492 0.0606 9,600 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.