Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Wind Corp (OP: HLXW )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 663,750 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 1,549,614 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
May 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 21,000,108 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 65,700 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 3,234 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 721,200 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0001 0.0001 4,005,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 2,154,700 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 2,674,100 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 23,539 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0001 1,150,360 -0.00(-50.00%)
Apr 02, 2019 0.0001 0.0002 0.0001 0.0002 569,050 +0.00(+100.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 999 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 250,300 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0001 0.0001 750,500 -0.00(-50.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 312,900 +0.00(+100.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0002 6,493,600 +0.00(+100.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0001 1,367,376 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 798,777 +0.00(+100.00%)
Mar 12, 2019 0.0001 0.0002 0.0001 0.0001 9,497,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.