Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.74 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 31.89 31.89 31.89 0 +0.00(+0.00%)
May 22, 2018 31.89 31.89 31.89 0 +0.14(+0.44%)
May 21, 2018 31.75 31.75 31.75 31.75 100 +0.40(+1.28%)
May 18, 2018 31.35 31.35 31.35 31.35 64 +0.00(+0.00%)
May 16, 2018 31.35 31.35 31.35 0 +0.10(+0.32%)
May 15, 2018 31.10 31.25 31.10 31.25 1,600 +0.00(+0.00%)
May 14, 2018 31.10 31.25 31.10 31.25 1,230 +0.00(+0.00%)
May 11, 2018 31.00 31.25 31.00 31.25 600 +0.45(+1.46%)
May 02, 2018 30.80 30.80 30.80 0 -0.50(-1.60%)
Apr 30, 2018 31.30 31.30 31.30 0 +0.45(+1.46%)
Apr 27, 2018 31.30 31.30 30.60 30.85 7,982 -0.45(-1.44%)
Apr 24, 2018 31.30 31.30 31.30 0 +0.00(+0.00%)
Apr 23, 2018 31.30 31.30 31.30 31.30 872 +0.00(+0.00%)
Apr 20, 2018 31.30 31.30 31.30 31.30 300 +0.00(+0.00%)
Apr 19, 2018 31.30 31.30 31.30 31.30 64 +0.00(+0.00%)
Apr 13, 2018 31.30 31.30 31.30 0 +0.00(+0.00%)
Apr 09, 2018 31.30 31.30 31.30 0 +0.00(+0.00%)
Apr 06, 2018 31.30 31.30 31.30 31.30 1 +0.00(+0.00%)
Apr 05, 2018 31.30 31.30 31.30 31.30 1 -0.10(-0.32%)
Apr 03, 2018 31.40 31.40 31.40 0 +0.10(+0.32%)
Apr 02, 2018 31.50 31.50 31.30 31.30 606 -0.20(-0.63%)
Mar 28, 2018 31.50 31.50 31.50 0 +0.20(+0.64%)
Mar 19, 2018 31.30 31.30 31.30 0 +0.00(+0.00%)
Mar 15, 2018 31.30 31.30 31.30 0 -0.25(-0.79%)
Mar 14, 2018 31.55 31.55 31.55 31.55 38 +0.00(+0.00%)
Mar 12, 2018 31.55 31.55 31.55 0 +0.00(+0.00%)
Mar 09, 2018 31.55 31.55 31.55 31.55 50 +0.00(+0.00%)
Mar 07, 2018 31.55 31.55 31.55 0 +0.50(+1.61%)
Mar 06, 2018 31.05 31.05 31.05 31.05 100 +0.00(+0.00%)
Mar 05, 2018 31.55 31.55 30.65 31.05 5,556 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.