Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 18.15 18.15 18.15 18.15 315 +0.66(+3.77%)
May 23, 2011 17.49 17.49 17.49 17.49 400 -0.30(-1.69%)
May 20, 2011 16.91 17.79 16.91 17.79 966 +0.69(+4.04%)
May 19, 2011 17.92 17.92 17.10 17.10 1,656 -1.39(-7.52%)
May 18, 2011 18.94 18.94 18.25 18.49 7,275 +0.05(+0.27%)
May 17, 2011 18.44 18.72 18.33 18.44 952 -0.56(-2.95%)
May 13, 2011 19.00 19.00 19.00 0 +0.38(+2.04%)
May 12, 2011 18.17 18.62 18.17 18.62 928 +0.82(+4.61%)
May 11, 2011 18.05 18.15 17.75 17.80 5,115 -0.60(-3.26%)
May 10, 2011 17.65 18.40 17.65 18.40 12,489 +0.90(+5.14%)
May 09, 2011 17.30 17.50 17.12 17.50 41,012 +0.85(+5.11%)
May 06, 2011 15.96 16.65 15.96 16.65 970 +0.69(+4.32%)
May 05, 2011 16.38 16.50 15.96 15.96 1,779 -0.56(-3.39%)
May 04, 2011 18.15 18.15 16.52 16.52 6,230 -1.18(-6.67%)
May 03, 2011 18.06 18.06 17.65 17.70 4,892 -0.69(-3.75%)
May 02, 2011 18.39 18.39 18.39 18.39 898 +0.37(+2.05%)
Apr 29, 2011 18.02 18.02 18.02 18.02 1,412 +0.02(+0.11%)
Apr 28, 2011 18.28 18.28 18.00 18.00 1,562 -0.60(-3.23%)
Apr 27, 2011 18.32 18.60 18.32 18.60 4,712 +0.28(+1.53%)
Apr 26, 2011 18.32 18.32 18.32 18.32 1,915 +0.85(+4.87%)
Apr 25, 2011 17.72 17.72 17.47 17.47 8,314 -0.53(-2.94%)
Apr 21, 2011 18.00 18.00 18.00 18.00 944 +0.40(+2.27%)
Apr 20, 2011 17.57 18.19 17.57 17.60 1,255 +0.04(+0.23%)
Apr 19, 2011 17.09 17.56 16.56 17.56 19,409 +0.57(+3.35%)
Apr 18, 2011 17.09 17.17 16.80 16.99 14,591 -0.30(-1.74%)
Apr 15, 2011 17.01 17.29 16.96 17.29 2,052 -0.01(-0.06%)
Apr 14, 2011 17.30 17.30 17.30 17.30 655 +0.30(+1.76%)
Apr 13, 2011 17.06 17.15 17.00 17.00 7,690 -0.30(-1.73%)
Apr 12, 2011 17.28 17.30 17.28 17.30 3,131 -0.15(-0.86%)
Apr 11, 2011 18.06 18.06 17.40 17.45 6,179 -0.77(-4.23%)
Apr 08, 2011 18.22 18.22 18.22 18.22 1,025 +0.72(+4.11%)
Apr 07, 2011 17.48 17.53 17.48 17.50 1,564 +0.26(+1.51%)
Apr 06, 2011 17.84 17.84 16.95 17.24 5,051 -0.53(-2.98%)
Apr 05, 2011 17.54 17.77 17.54 17.77 1,892 +0.57(+3.31%)
Apr 04, 2011 17.31 17.52 17.20 17.20 3,041 +0.14(+0.82%)
Apr 01, 2011 16.64 17.06 16.64 17.06 8,236 +0.42(+2.52%)
Mar 31, 2011 16.64 16.64 16.64 16.64 689 +0.55(+3.42%)
Mar 30, 2011 15.97 16.09 15.97 16.09 903 +0.12(+0.75%)
Mar 29, 2011 16.05 16.22 15.96 15.97 2,210 -0.08(-0.50%)
Mar 28, 2011 16.86 16.86 16.05 16.05 5,960 -0.66(-3.95%)
Mar 25, 2011 16.72 16.72 16.30 16.71 4,350 +0.07(+0.42%)
Mar 24, 2011 16.55 16.64 16.55 16.64 2,591 -1.06(-5.99%)
Mar 23, 2011 17.70 17.70 17.70 17.70 986 +0.60(+3.51%)
Mar 21, 2011 17.10 17.10 17.10 17.10 0 +0.05(+0.29%)
Mar 16, 2011 17.05 17.05 17.05 17.05 0 +0.65(+3.96%)
Mar 15, 2011 16.13 16.40 16.13 16.40 350 +0.15(+0.92%)
Mar 14, 2011 16.25 16.25 16.25 16.25 1,250 -0.35(-2.11%)
Mar 11, 2011 16.62 16.62 16.60 16.60 374 +0.49(+3.04%)
Mar 09, 2011 16.11 16.11 16.11 16.11 0 -0.42(-2.54%)
Mar 03, 2011 16.53 16.53 16.53 16.53 0 +0.23(+1.41%)
Mar 02, 2011 16.30 16.30 16.30 16.30 196 +0.43(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.