Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.350 6.350 5.850 5.850 500 -0.65(-10.00%)
May 30, 2013 6.350 6.500 6.350 6.500 6,929 -0.10(-1.52%)
May 29, 2013 7.080 7.080 6.600 6.600 10,111 -1.14(-14.73%)
May 28, 2013 7.740 7.740 7.740 7.740 100 +0.16(+2.11%)
May 24, 2013 7.580 7.580 7.580 7.580 200 +0.28(+3.84%)
May 23, 2013 7.000 7.300 7.000 7.300 950 +0.10(+1.39%)
May 22, 2013 7.200 7.200 7.200 7.200 1,187 +0.33(+4.80%)
May 21, 2013 6.870 6.870 6.870 6.870 800 -0.08(-1.15%)
May 20, 2013 6.950 6.950 6.950 6.950 5,000 +0.02(+0.29%)
May 17, 2013 6.970 6.970 6.900 6.930 2,225 +0.01(+0.14%)
May 16, 2013 6.910 6.970 6.910 6.920 4,887 -0.02(-0.29%)
May 15, 2013 7.440 7.440 6.940 6.940 2,204 -1.05(-13.14%)
May 13, 2013 7.960 7.990 7.960 7.990 800 -0.41(-4.88%)
May 09, 2013 8.400 8.400 8.400 0 -0.07(-0.83%)
Apr 30, 2013 8.470 8.470 8.470 0 -0.10(-1.17%)
Apr 25, 2013 8.570 8.570 8.570 0 -0.08(-0.92%)
Apr 23, 2013 8.650 8.650 8.650 8.650 0 -0.05(-0.57%)
Apr 22, 2013 8.700 8.700 8.700 8.700 268 -0.42(-4.61%)
Apr 19, 2013 8.930 9.120 8.930 9.120 200 +0.62(+7.29%)
Apr 18, 2013 8.500 8.500 8.500 8.500 100 -0.42(-4.71%)
Apr 17, 2013 8.920 8.920 8.920 8.920 3,029 +0.08(+0.90%)
Apr 16, 2013 8.940 8.940 8.840 8.840 784 +0.06(+0.68%)
Apr 15, 2013 9.110 9.110 8.780 8.780 2,536 -0.70(-7.34%)
Apr 12, 2013 9.280 9.476 9.280 9.476 962 -0.13(-1.39%)
Apr 11, 2013 9.600 9.610 9.600 9.610 364 -0.32(-3.22%)
Apr 10, 2013 9.620 9.930 9.620 9.930 959 +0.32(+3.33%)
Apr 09, 2013 9.400 9.610 9.400 9.610 8,000 +0.61(+6.78%)
Apr 08, 2013 9.000 9.000 9.000 9.000 200 -0.31(-3.33%)
Apr 05, 2013 9.000 9.310 9.000 9.310 19,936 +0.41(+4.61%)
Apr 04, 2013 8.700 8.900 8.700 8.900 8,505 +0.53(+6.33%)
Apr 03, 2013 8.300 8.450 8.270 8.370 26,410 +0.11(+1.33%)
Apr 02, 2013 8.300 8.500 8.240 8.260 144,665 -0.04(-0.46%)
Apr 01, 2013 8.240 8.310 8.204 8.298 24,361 +0.07(+0.83%)
Mar 28, 2013 8.410 8.420 8.170 8.230 261,655 -0.30(-3.52%)
Mar 27, 2013 8.510 8.570 8.470 8.530 21,292 -0.19(-2.18%)
Mar 26, 2013 8.630 8.720 8.630 8.720 1,824 +0.01(+0.11%)
Mar 25, 2013 8.650 8.710 8.590 8.710 18,977 -0.07(-0.80%)
Mar 22, 2013 8.840 8.840 8.738 8.780 6,518 -0.12(-1.35%)
Mar 21, 2013 9.000 9.000 8.830 8.900 6,888 -0.25(-2.73%)
Mar 20, 2013 9.540 9.540 9.050 9.150 181,894 -0.42(-4.43%)
Mar 19, 2013 10.13 10.13 9.574 9.574 264,230 -0.59(-5.77%)
Mar 18, 2013 10.15 10.16 10.02 10.16 10,551 +0.11(+1.09%)
Mar 15, 2013 10.34 10.37 10.00 10.05 18,534 -1.04(-9.38%)
Mar 14, 2013 11.62 11.62 11.00 11.09 21,247 -0.69(-5.86%)
Mar 13, 2013 12.06 12.06 11.65 11.78 3,158 -0.36(-2.97%)
Mar 12, 2013 11.74 12.14 11.74 12.14 6,627 +0.47(+4.03%)
Mar 11, 2013 11.50 11.71 11.50 11.67 1,169 -0.03(-0.26%)
Mar 08, 2013 11.80 11.90 11.58 11.70 16,928 -0.39(-3.23%)
Mar 07, 2013 12.14 12.14 11.83 12.09 29,783 +0.13(+1.09%)
Mar 06, 2013 11.90 12.04 11.65 11.96 2,769 +0.00(+0.00%)
Mar 05, 2013 12.62 12.62 11.96 11.96 24,592 -0.89(-6.93%)
Mar 04, 2013 12.72 12.85 12.72 12.85 11,991 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.