Indicators

(OP: MRVNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		6.330	6.330	6.330	0	-0.89(-12.33%)
May 11, 2016		7.220	7.220	7.220	0	+0.10(+1.40%)
May 10, 2016	6.800	7.120	6.800	7.120	300	+0.04(+0.56%)
Apr 26, 2016		7.080	7.080	7.080	0	+0.43(+6.47%)
Apr 25, 2016	6.650	6.650	6.650	6.650	6,000	+0.19(+2.94%)
Apr 20, 2016		6.460	6.460	6.460	0	-0.29(-4.30%)
Apr 15, 2016		6.750	6.750	6.750	0	-0.23(-3.30%)
Apr 14, 2016	6.820	7.000	6.820	6.980	8,532	+0.12(+1.75%)
Apr 13, 2016	6.860	6.860	6.860	6.860	317	+0.17(+2.54%)
Apr 12, 2016	6.630	6.690	6.630	6.690	300	+0.22(+3.40%)
Mar 31, 2016		6.470	6.470	6.470	0	-0.00(-0.01%)
Mar 28, 2016		6.471	6.471	6.471	0	-0.20(-2.99%)
Mar 18, 2016		6.670	6.670	6.670	0	+0.12(+1.83%)
Mar 17, 2016	6.610	6.610	6.550	6.550	3,921	+0.46(+7.55%)
Mar 16, 2016	5.990	6.090	5.990	6.090	386	-0.06(-0.98%)
Mar 14, 2016		6.150	6.150	6.150	0	+0.02(+0.33%)
Mar 11, 2016	6.130	6.130	6.130	6.130	921	+0.54(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.