Indicators

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.0416	0	-0.00(-3.26%)
May 18, 2022				0.0430	0	+0.00(+2.38%)
May 12, 2022				0.0420	0	-0.01(-20.60%)
May 10, 2022				0.0529	0	-0.00(-1.31%)
May 06, 2022				0.0536	0	-0.00(-5.80%)
May 02, 2022				0.0569	0	-0.00(-5.17%)
Apr 28, 2022				0.0600	0	-0.02(-20.11%)
Apr 25, 2022				0.0751	0	-0.02(-17.65%)
Apr 18, 2022				0.0912	0	+0.01(+17.53%)
Apr 08, 2022				0.0776	0	+0.01(+9.45%)
Apr 04, 2022				0.0709	0	-0.01(-8.87%)
Apr 01, 2022	0.0778	0.0778	0.0778	0.0778	2,300	+0.02(+24.88%)
Mar 23, 2022				0.0623	0	+0.00(+0.48%)
Mar 18, 2022				0.0620	0	-0.02(-22.21%)
Mar 16, 2022				0.0797	0	+0.02(+28.34%)
Mar 14, 2022				0.0621	0	-0.01(-12.66%)
Mar 04, 2022				0.0711	0	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.