Indicators

New Wave Hldgs Corp (OP: TRMNF )

0.0119 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0150	0	+0.00(+0.00%)
May 25, 2023	0.0177	0.0177	0.0150	0.0150	16,350	-0.01(-34.50%)
May 18, 2023				0.0229	0	+0.01(+28.65%)
May 15, 2023				0.0178	0	-0.00(-4.30%)
May 11, 2023				0.0186	0	-0.00(-8.82%)
May 10, 2023	0.0204	0.0204	0.0204	0.0204	2,000	-0.00(-0.49%)
May 09, 2023	0.0205	0.0205	0.0205	0.0205	100	+0.00(+10.22%)
May 05, 2023				0.0186	0	-0.00(-14.68%)
Apr 28, 2023				0.0218	0	+0.00(+18.48%)
Apr 27, 2023	0.0184	0.0184	0.0184	0.0184	5,000	-0.00(-17.86%)
Apr 17, 2023				0.0224	0	-0.01(-30.00%)
Apr 14, 2023	0.0450	0.0450	0.0320	0.0320	409	-0.01(-31.33%)
Apr 13, 2023	0.0188	0.0480	0.0150	0.0466	26,728	+0.03(+219.18%)
Mar 20, 2023				0.0146	0	-0.00(-14.12%)
Mar 17, 2023	0.0170	0.0170	0.0170	0.0170	24,047	+0.00(+3.66%)
Mar 14, 2023				0.0164	0	+0.00(+17.14%)
Mar 13, 2023	0.0140	0.0140	0.0140	0.0140	182	-0.00(-15.15%)
Mar 10, 2023	0.0165	0.0165	0.0165	0.0165	4,500	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.