Indicators

Terumo Corp ADR (OP: TRUMY )

16.73 -0.02 (-0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		111.42	111.42	111.42	0	+3.27(+3.02%)
May 20, 2011		108.15	108.15	108.15	0	-5.60(-4.92%)
May 10, 2011		113.75	113.75	113.75	0	+2.00(+1.79%)
May 02, 2011		111.75	111.75	111.75	0	+1.02(+0.92%)
Apr 29, 2011	110.73	110.73	110.73	110.73	200	+1.73(+1.59%)
Apr 21, 2011		109.00	109.00	109.00	0	+4.38(+4.19%)
Apr 18, 2011	104.62	104.62	104.62	104.62	0	+1.12(+1.08%)
Apr 13, 2011	103.50	103.50	103.50	103.50	0	+0.56(+0.54%)
Apr 12, 2011	102.94	102.94	102.94	102.94	190	-1.01(-0.97%)
Apr 08, 2011	103.95	103.95	103.95	103.95	0	-2.30(-2.16%)
Mar 30, 2011	106.25	106.25	106.25	106.25	0	+12.25(+13.03%)
Mar 15, 2011		94.00	94.00	94.00	0	-14.07(-13.02%)
Mar 07, 2011	108.07	108.07	108.07	108.07	0	-2.10(-1.91%)
Mar 04, 2011	110.17	110.17	110.17	110.17	150	+1.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.