Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BKMT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
May 30, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
May 24, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 23, 2019 0.0800 0.0800 0.0800 12 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 08, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 9,575 -0.01(-13.04%)
Apr 24, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 22, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 12, 2019 0.1150 0.1150 0.1150 125 +0.00(+0.00%)
Apr 11, 2019 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 27, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 10,508 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1500 0.1500 11,000 -0.02(-9.09%)
Mar 20, 2019 0.1650 0.1650 0.1650 7 +0.00(+0.00%)
Mar 15, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 14, 2019 0.1650 0.1650 0.1650 50 +0.00(+0.00%)
Mar 06, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 05, 2019 0.1450 0.1650 0.1450 0.1650 25,506 +0.02(+17.86%)
Mar 04, 2019 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.