Indicators

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0200	0.0200	0.0200	0.0200	44,000	+0.01(+33.33%)
May 23, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 22, 2019	0.0200	0.0200	0.0200	0.0200	230,000	+0.01(+33.33%)
May 17, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 13, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 10, 2019	0.0200	0.0200	0.0200	0.0200	69,500	+0.01(+33.33%)
Apr 26, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 22, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 09, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 05, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 04, 2019	0.0150	0.0150	0.0150	0.0150	4,020	-0.01(-25.00%)
Mar 27, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 26, 2019		0.0200	0.0200	0.0200	10	+0.00(+0.00%)
Mar 20, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 15, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 14, 2019	0.0200	0.0200	0.0200	0.0200	52,000	+0.00(+0.00%)
Mar 12, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.