Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 +0.120 (+6.56%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9900 0.9900 0.9900 0.9900 10,073 +0.00(+0.00%)
May 30, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
May 27, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
May 26, 2022 0.9700 1.000 0.9700 0.9900 5,003 +0.00(+0.00%)
May 19, 2022 0.9900 42 +0.00(+0.00%)
May 18, 2022 0.9900 0.9900 0.9900 0.9900 20 +0.01(+1.02%)
May 17, 2022 0.9800 0.9800 0.9800 0.9800 2,500 +0.10(+11.36%)
May 12, 2022 0.8800 485 +0.00(+0.00%)
May 11, 2022 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
May 10, 2022 0.8800 0.8800 0.8800 0.8800 5,518 +0.00(+0.00%)
May 09, 2022 0.9200 0.9400 0.8800 0.8800 24,620 -0.06(-6.38%)
May 05, 2022 0.9400 1 +0.00(+0.00%)
May 02, 2022 0.9400 50 -0.05(-5.05%)
Apr 29, 2022 0.9900 0.9900 0.9900 0.9900 195 -0.01(-1.00%)
Apr 28, 2022 1.000 1.000 1.000 1.000 500 +0.04(+4.17%)
Apr 27, 2022 0.9700 0.9700 0.9600 0.9600 5,500 -0.01(-1.03%)
Apr 26, 2022 0.9700 0.9900 0.9700 0.9700 1,501 +0.00(+0.00%)
Apr 25, 2022 1.000 1.000 0.9700 0.9700 1,773 +0.00(+0.00%)
Apr 22, 2022 0.9700 0.9700 0.9700 0.9700 2,950 +0.00(+0.00%)
Apr 20, 2022 0.9700 0 -0.01(-1.02%)
Apr 19, 2022 0.9800 0.9800 0.9800 0.9800 3,500 +0.00(+0.00%)
Apr 18, 2022 0.9900 1.020 0.9800 0.9800 3,601 +0.00(+0.00%)
Apr 13, 2022 0.9800 0 +0.00(+0.00%)
Apr 12, 2022 0.9800 0.9800 0.9800 0.9800 1,002 +0.02(+2.08%)
Apr 11, 2022 0.9800 0.9800 0.9500 0.9600 30,100 -0.08(-7.69%)
Apr 07, 2022 1.040 48 +0.06(+6.12%)
Apr 06, 2022 0.9800 0.9800 0.9800 0.9800 3,505 +0.00(+0.00%)
Apr 05, 2022 0.9800 0.9800 0.9800 0.9800 5,930 -0.07(-6.67%)
Apr 04, 2022 1.050 1.050 1.050 366 +0.07(+7.14%)
Apr 01, 2022 0.9700 0.9800 0.9700 0.9800 7,052 +0.01(+1.03%)
Mar 31, 2022 0.9700 0.9700 0.9700 0.9700 4,350 +0.02(+2.11%)
Mar 30, 2022 0.9600 0.9600 0.9500 0.9500 6,846 +0.00(+0.00%)
Mar 29, 2022 0.9500 0.9500 0.9500 0.9500 503 +0.02(+2.15%)
Mar 25, 2022 0.9300 0.9300 703 +0.03(+3.33%)
Mar 23, 2022 0.9000 25 -0.03(-3.23%)
Mar 22, 2022 0.9300 0.9300 0.9300 0.9300 1,130 +0.03(+3.33%)
Mar 21, 2022 0.9000 0.9000 0.9000 0.9000 852 +0.00(+0.00%)
Mar 18, 2022 0.8600 0.9000 0.8600 0.9000 11,028 +0.00(+0.00%)
Mar 17, 2022 0.9000 0.9000 0.9000 0.9000 32,121 -0.01(-1.10%)
Mar 16, 2022 0.9200 0.9200 0.9100 0.9100 13,712 -0.04(-4.21%)
Mar 15, 2022 1.040 1.040 0.9300 0.9500 113,478 -0.09(-8.65%)
Mar 14, 2022 1.040 1.040 1.040 1.040 11,638 -0.03(-2.80%)
Mar 10, 2022 1.070 31 +0.00(+0.00%)
Mar 08, 2022 1.070 113 -0.17(-13.71%)
Mar 07, 2022 1.160 1.270 1.160 1.240 8,961 +0.08(+6.90%)
Mar 04, 2022 1.050 1.160 1.050 1.160 7,530 +0.11(+10.48%)
Mar 03, 2022 1.050 1.050 1.040 1.050 5,424 -0.01(-0.94%)
Mar 02, 2022 1.030 1.060 1.030 1.060 5,716 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.