Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1200 0.1200 0.1200 15,600 +0.01(+14.29%)
May 28, 2020 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
May 27, 2020 0.1000 0.1000 0.0950 0.1000 235,200 +0.00(+0.00%)
May 26, 2020 0.1100 0.1100 0.1000 0.1000 71,300 -0.01(-13.04%)
May 25, 2020 0.1200 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
May 22, 2020 0.1050 0.1200 0.1050 0.1200 34,300 +0.00(+0.00%)
May 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2020 0.1100 0.1300 0.1100 0.1200 215,000 +0.01(+9.09%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 14, 2020 0.0950 0.0950 0.0900 0.0900 5,200 +0.00(+0.00%)
May 13, 2020 0.0800 0.0900 0.0800 0.0900 106,500 +0.01(+12.50%)
May 11, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 08, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
May 07, 2020 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
May 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0650 815 +0.00(+0.00%)
Apr 23, 2020 0.0650 0.0650 0.0650 0.0650 121,084 -0.01(-18.75%)
Apr 22, 2020 0.0650 0.0800 0.0650 0.0800 14,000 +0.01(+23.08%)
Apr 21, 2020 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Apr 15, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0650 0.0550 0.0650 80,000 +0.01(+8.33%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 08, 2020 0.0400 0.0500 0.0400 0.0500 14,000 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 24, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.01(+28.57%)
Mar 23, 2020 0.0400 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0400 0.0400 57,000 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Mar 09, 2020 0.0400 0.0500 0.0400 0.0500 190,499 +0.00(+0.00%)
Mar 06, 2020 0.0550 0.0550 0.0500 0.0500 39,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%)
Mar 04, 2020 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0550 0.0550 75,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.