Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 30, 2012 0.3200 0.3300 0.3200 0.3300 30,000 +0.01(+3.13%)
May 29, 2012 0.3200 0.3200 0.3200 0.3200 5,000 -0.06(-15.79%)
May 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 25, 2012 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
May 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 23, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 22, 2012 0.3800 0.3800 0.3800 0.3800 20,000 -0.02(-5.00%)
May 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2012 0.3700 0.4000 0.3700 0.4000 1,550,265 +0.04(+11.11%)
May 15, 2012 0.3550 0.3800 0.3550 0.3600 87,000 +0.01(+1.41%)
May 14, 2012 0.3800 0.3800 0.3550 0.3550 60,500 -0.01(-1.39%)
May 11, 2012 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+7.46%)
May 10, 2012 0.3350 0.3550 0.3350 0.3350 92,501 +0.00(+0.00%)
May 09, 2012 0.3350 0.3350 0.3350 0.3350 8,000 -0.02(-6.94%)
May 08, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 07, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 04, 2012 0.3600 0.3600 0.3550 0.3600 56,000 +0.03(+10.77%)
May 03, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 02, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 01, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 30, 2012 0.3500 0.3500 0.3250 0.3250 7,000 -0.02(-7.14%)
Apr 27, 2012 0.3500 0.3500 0.3500 0.3500 261,860 +0.00(+0.00%)
Apr 26, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 25, 2012 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 24, 2012 0.3500 0.3500 0.3500 0.3500 64,000 -0.01(-2.78%)
Apr 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 19, 2012 0.3500 0.3600 0.3500 0.3600 60,500 +0.01(+2.86%)
Apr 18, 2012 0.3500 0.3500 0.3500 0.3500 36,000 +0.00(+0.00%)
Apr 17, 2012 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 16, 2012 0.3500 0.3500 0.3500 0.3500 27,400 +0.00(+0.00%)
Apr 13, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 12, 2012 0.3500 0.3500 0.3500 0.3500 966 -0.01(-2.78%)
Apr 11, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 10, 2012 0.3600 0.3600 0.3600 0.3600 6,500 +0.00(+0.00%)
Apr 09, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 05, 2012 0.3600 0.3600 0.3600 0.3600 20,000 -0.01(-2.70%)
Apr 04, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 03, 2012 0.3950 0.3950 0.3700 0.3700 25,000 +0.01(+2.78%)
Apr 02, 2012 0.4000 0.4000 0.3600 0.3600 401 +0.00(+0.00%)
Mar 30, 2012 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Mar 29, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 28, 2012 0.3800 0.3800 0.3600 0.3600 28,500 +0.00(+0.00%)
Mar 27, 2012 0.3700 0.3700 0.3600 0.3600 70,000 -0.02(-5.26%)
Mar 26, 2012 0.3600 0.3800 0.3600 0.3800 7,570 +0.02(+5.56%)
Mar 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Mar 21, 2012 0.3600 0.3600 0.3600 0.3600 18,000 +0.00(+0.00%)
Mar 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 19, 2012 0.3600 0.3600 0.3600 0.3600 24,450 +0.00(+0.00%)
Mar 16, 2012 0.3800 0.3800 0.3600 0.3600 19,000 +0.00(+0.00%)
Mar 15, 2012 0.3600 0.3600 0.3600 0.3600 64,000 -0.02(-5.26%)
Mar 14, 2012 0.3700 0.3800 0.3700 0.3800 55,603 +0.02(+5.56%)
Mar 13, 2012 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
Mar 12, 2012 0.3600 0.3600 0.3600 0.3600 6,250 -0.01(-2.70%)
Mar 09, 2012 0.3700 0.3700 0.3700 0.3700 2,000 +0.03(+8.82%)
Mar 08, 2012 0.3600 0.3600 0.3400 0.3400 86,775 -0.03(-9.33%)
Mar 07, 2012 0.3450 0.3750 0.3450 0.3750 21,500 +0.04(+13.64%)
Mar 06, 2012 0.3600 0.3600 0.3300 0.3300 127,500 -0.03(-8.33%)
Mar 05, 2012 0.3700 0.3700 0.3600 0.3600 114,200 -0.01(-2.70%)
Mar 02, 2012 0.3700 0.3700 0.3700 0.3700 54,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.