Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3450 0.3450 0.3400 0.3450 9,100 +0.00(+1.47%)
May 30, 2013 0.3550 0.3600 0.3400 0.3400 51,300 -0.00(-1.45%)
May 29, 2013 0.3600 0.3600 0.3450 0.3450 21,125 -0.02(-4.17%)
May 28, 2013 0.3450 0.3600 0.3450 0.3600 78,375 +0.02(+7.46%)
May 27, 2013 0.3350 0.3350 0.3350 0.3350 6,000 +0.00(+0.00%)
May 24, 2013 0.3300 0.3350 0.3300 0.3350 15,000 +0.00(+0.00%)
May 23, 2013 0.3300 0.3350 0.3300 0.3350 15,000 +0.01(+1.52%)
May 22, 2013 0.3300 0.3300 0.3250 0.3300 51,100 +0.01(+3.13%)
May 21, 2013 0.3000 0.3200 0.2900 0.3200 51,500 +0.02(+6.67%)
May 17, 2013 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 16, 2013 0.3100 0.3100 0.3050 0.3050 35,000 +0.00(+0.00%)
May 15, 2013 0.3050 0.3050 0.3050 0.3050 1,000 -0.03(-7.58%)
May 13, 2013 0.3250 0.3300 0.3200 0.3300 118,333 +0.01(+1.54%)
May 10, 2013 0.3150 0.3300 0.3150 0.3250 45,000 +0.02(+4.84%)
May 09, 2013 0.3150 0.3150 0.3100 0.3100 25,000 -0.02(-4.62%)
May 08, 2013 0.3000 0.3250 0.3000 0.3250 34,600 +0.04(+12.07%)
May 07, 2013 0.3000 0.3000 0.2900 0.2900 26,000 -0.01(-1.69%)
May 06, 2013 0.2900 0.3200 0.2850 0.2950 156,350 +0.02(+9.26%)
May 03, 2013 0.2600 0.2700 0.2600 0.2700 12,250 +0.01(+3.85%)
May 02, 2013 0.2800 0.2800 0.2600 0.2600 29,845 -0.01(-3.70%)
May 01, 2013 0.2750 0.2750 0.2550 0.2700 17,000 -0.01(-3.57%)
Apr 30, 2013 0.2800 0.2800 0.2600 0.2800 15,500 +0.03(+9.80%)
Apr 29, 2013 0.2550 0.2800 0.2550 0.2550 30,500 -0.01(-3.77%)
Apr 26, 2013 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Apr 25, 2013 0.2500 0.2650 0.2450 0.2650 167,700 +0.03(+12.77%)
Apr 24, 2013 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Apr 23, 2013 0.2300 0.2300 0.2300 0.2300 22,500 -0.01(-4.17%)
Apr 22, 2013 0.2500 0.2500 0.2400 0.2400 48,500 -0.01(-4.00%)
Apr 19, 2013 0.2700 0.2700 0.2500 0.2500 24,000 -0.02(-5.66%)
Apr 18, 2013 0.2600 0.2650 0.2600 0.2650 10,200 +0.00(+0.00%)
Apr 17, 2013 0.2850 0.2850 0.2650 0.2650 24,050 +0.00(+0.00%)
Apr 16, 2013 0.2650 0.2650 0.2650 0.2650 4,500 +0.00(+0.00%)
Apr 15, 2013 0.2800 0.2800 0.2450 0.2650 126,100 -0.03(-11.67%)
Apr 12, 2013 0.3100 0.3250 0.2800 0.3000 121,930 -0.01(-3.23%)
Apr 11, 2013 0.3300 0.3300 0.3000 0.3100 20,100 -0.04(-11.43%)
Apr 10, 2013 0.3100 0.3500 0.3000 0.3500 262,900 +0.05(+16.67%)
Apr 09, 2013 0.2700 0.3000 0.2700 0.3000 107,500 +0.03(+11.11%)
Apr 08, 2013 0.2700 0.2700 0.2700 0.2700 1,800 +0.00(+0.00%)
Apr 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 04, 2013 0.2550 0.2700 0.2550 0.2700 15,000 -0.01(-3.57%)
Apr 03, 2013 0.2700 0.2800 0.2550 0.2800 46,000 -0.02(-6.67%)
Apr 02, 2013 0.3050 0.3050 0.2800 0.3000 20,500 +0.00(+0.00%)
Apr 01, 2013 0.3000 0.3100 0.2950 0.3000 214,000 +0.04(+15.38%)
Mar 28, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 27, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 26, 2013 0.2600 0.2600 0.2600 0.2600 50,000 -0.01(-3.70%)
Mar 25, 2013 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+5.88%)
Mar 22, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 21, 2013 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Mar 20, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 19, 2013 0.2600 0.2600 0.2550 0.2550 55,000 -0.01(-1.92%)
Mar 18, 2013 0.2600 0.2600 0.2600 0.2600 11,500 +0.00(+0.00%)
Mar 15, 2013 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Mar 14, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 13, 2013 0.2550 0.2550 0.2550 0.2550 800 -0.01(-3.77%)
Mar 12, 2013 0.2500 0.2650 0.2500 0.2650 161,000 +0.03(+10.42%)
Mar 11, 2013 0.2350 0.2400 0.2350 0.2400 79,800 +0.01(+4.35%)
Mar 08, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 07, 2013 0.2550 0.2550 0.2300 0.2300 95,500 -0.02(-8.00%)
Mar 06, 2013 0.2500 0.2500 0.2500 0.2500 12,500 -0.01(-3.85%)
Mar 05, 2013 0.2500 0.2600 0.2500 0.2600 21,000 +0.01(+1.96%)
Mar 04, 2013 0.2500 0.2600 0.2500 0.2550 101,500 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.