Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
May 26, 2021 0.2150 0.2150 0.2100 0.2150 96,500 +0.00(+0.00%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
May 20, 2021 0.2400 0.2400 0.2400 0.2400 34,000 -0.01(-2.04%)
May 19, 2021 0.2400 0.2450 0.2400 0.2450 15,500 +0.01(+2.08%)
May 14, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 12, 2021 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
May 11, 2021 0.2100 0.2100 0.2050 0.2050 2,000 -0.02(-6.82%)
May 10, 2021 0.2250 0.2250 0.2200 0.2200 3,000 +0.00(+0.00%)
May 07, 2021 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-6.38%)
May 05, 2021 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
May 04, 2021 0.2400 0.2500 0.2400 0.2500 20,100 +0.02(+8.70%)
May 03, 2021 0.2100 0.2300 0.2100 0.2300 45,000 +0.03(+15.00%)
Apr 30, 2021 0.2050 0.2050 0.2000 0.2000 20,000 -0.01(-6.98%)
Apr 28, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Apr 27, 2021 0.2100 0.2100 0.2050 0.2050 34,300 -0.01(-2.38%)
Apr 26, 2021 0.2100 0.2100 0.2050 0.2100 23,499 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2250 0.2100 0.2100 38,620 -0.02(-8.70%)
Apr 22, 2021 0.2300 0.2300 0.2300 0.2300 43,300 +0.01(+4.55%)
Apr 21, 2021 0.2050 0.2200 0.2050 0.2200 45,500 +0.02(+7.32%)
Apr 20, 2021 0.2000 0.2050 0.2000 0.2050 14,000 +0.00(+2.50%)
Apr 19, 2021 0.2100 0.2100 0.2000 0.2000 18,000 -0.01(-4.76%)
Apr 16, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Apr 15, 2021 0.2250 0.2250 0.2050 0.2050 66,400 -0.01(-4.65%)
Apr 14, 2021 0.2150 0.2150 0.2150 0.2150 18,984 -0.01(-2.27%)
Apr 13, 2021 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-6.38%)
Apr 12, 2021 0.2500 0.2500 0.2350 0.2350 28,000 -0.03(-9.62%)
Apr 09, 2021 0.2600 0.2600 0.2600 0.2600 41,000 +0.00(+0.00%)
Apr 08, 2021 0.2700 0.3450 0.2400 0.2600 401,700 +0.01(+4.00%)
Apr 07, 2021 0.2300 0.2500 0.2250 0.2500 306,600 +0.04(+19.05%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2100 52,500 +0.00(+0.00%)
Apr 05, 2021 0.2200 0.2200 0.2100 0.2100 44,660 -0.03(-12.50%)
Mar 31, 2021 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Mar 30, 2021 0.1900 0.2100 0.1900 0.2100 139,434 +0.01(+5.00%)
Mar 29, 2021 0.2000 0.2100 0.1900 0.2000 28,100 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 27,500 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.2000 0.2000 36,500 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 17, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 16, 2021 0.2100 0.2100 0.1900 0.1900 136,000 -0.02(-9.52%)
Mar 15, 2021 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+5.00%)
Mar 12, 2021 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Mar 11, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 09, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 08, 2021 0.2000 0.2000 0.2000 0.2000 18,500 -0.00(-2.44%)
Mar 05, 2021 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-4.65%)
Mar 02, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.