Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 22, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2014 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+40.00%)
May 06, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 02, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2014 0.0300 0.0300 0.0250 0.0300 105,122 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 270,000 +0.00(+0.00%)
Apr 24, 2014 0.0300 0.0300 0.0300 0.0300 350,000 -0.01(-14.29%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 22, 2014 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Apr 17, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 16, 2014 0.0350 0.0350 0.0300 0.0350 343,611 +0.00(+0.00%)
Apr 15, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 11, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2014 0.0400 0.0400 0.0350 0.0350 263,000 -0.00(-12.50%)
Apr 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 26, 2014 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Mar 25, 2014 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Mar 24, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 21, 2014 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Mar 20, 2014 0.0400 0.0400 0.0350 0.0400 28,750 +0.00(+14.29%)
Mar 19, 2014 0.0350 0.0400 0.0350 0.0350 627,000 -0.00(-12.50%)
Mar 18, 2014 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Mar 17, 2014 0.0450 0.0450 0.0400 0.0400 456,000 -0.00(-11.11%)
Mar 14, 2014 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Mar 13, 2014 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Mar 12, 2014 0.0400 0.0400 0.0400 0.0400 228,000 -0.00(-11.11%)
Mar 11, 2014 0.0500 0.0500 0.0400 0.0450 193,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.