Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2017 0.0450 0.0500 0.0450 0.0500 48,400 +0.01(+11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
May 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2017 0.0450 0.0500 0.0450 0.0500 127,000 +0.01(+25.00%)
May 02, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 01, 2017 0.0400 0.0450 0.0350 0.0450 46,000 +0.00(+0.00%)
Apr 28, 2017 0.0400 0.0450 0.0400 0.0450 78,250 +0.00(+0.00%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 07, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Apr 06, 2017 0.0500 0.0550 0.0500 0.0550 94,000 +0.01(+22.22%)
Mar 31, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 24, 2017 0.0500 0.0500 0.0450 0.0450 7,560 +0.00(+0.00%)
Mar 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0450 0.0450 3,220 -0.01(-10.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Mar 09, 2017 0.0550 0.0600 0.0550 0.0550 180,000 +0.01(+22.22%)
Mar 07, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 06, 2017 0.0550 0.0550 0.0550 0.0550 11,000 +0.01(+22.22%)
Mar 03, 2017 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.