Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0750 0.0750 0.0750 30,420 +0.00(+0.00%)
May 30, 2022 0.0900 0.0900 0.0750 0.0750 33,000 -0.01(-11.76%)
May 27, 2022 0.0900 0.0900 0.0600 0.0850 228,500 -0.00(-5.56%)
May 25, 2022 0.0900 333 +0.01(+12.50%)
May 24, 2022 0.0700 0.0900 0.0650 0.0800 1,109,660 -0.01(-11.11%)
May 19, 2022 0.0900 0 +0.02(+28.57%)
May 18, 2022 0.0500 0.0700 0.0500 0.0700 725,900 +0.02(+27.27%)
May 17, 2022 0.0500 0.0550 0.0500 0.0550 216,527 +0.01(+37.50%)
May 13, 2022 0.0400 0 -0.00(-11.11%)
May 12, 2022 0.0450 0.0450 0.0400 0.0450 677,339 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
May 09, 2022 0.0450 0.0500 0.0400 0.0450 1,255,500 -0.01(-10.00%)
May 05, 2022 0.0500 0 -0.00(-9.09%)
May 04, 2022 0.0550 0.0550 0.0500 0.0550 789,944 +0.00(+0.00%)
May 03, 2022 0.0550 0.0600 0.0550 0.0550 84,169 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0550 0.0550 139,908 +0.00(+0.00%)
Apr 29, 2022 0.0550 0.0600 0.0550 0.0550 112,793 -0.00(-8.33%)
Apr 26, 2022 0.0600 920 +0.00(+9.09%)
Apr 25, 2022 0.0550 0.0550 0.0550 0.0550 135,321 +0.00(+0.00%)
Apr 22, 2022 0.0550 0.0550 0.0550 0.0550 219,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0550 0.0550 594,326 -0.00(-8.33%)
Apr 20, 2022 0.0650 0.0650 0.0600 0.0600 519,907 -0.01(-14.29%)
Apr 18, 2022 0.0700 0 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 -0.01(-7.14%)
Apr 13, 2022 0.0700 0.0700 0.0700 0.0700 9,400 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0750 0.0700 0.0700 33,173 -0.00(-6.67%)
Apr 11, 2022 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+7.14%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 625,250 +0.00(+0.00%)
Apr 07, 2022 0.0650 0.0700 0.0650 0.0700 382,416 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 1,150 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0700 0.0700 192,348 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0750 0.0650 0.0700 593,200 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 42,945 +0.00(+0.00%)
Mar 30, 2022 0.0700 0.0700 0.0700 0.0700 92,503 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 332,992 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0700 0.0650 0.0700 434,893 +0.01(+7.69%)
Mar 25, 2022 0.0600 0.0650 0.0600 0.0650 141,198 +0.01(+8.33%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 268,100 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 528,400 -0.01(-7.69%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 25,157 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 25,100 +0.00(+0.00%)
Mar 14, 2022 0.0650 0 -0.01(-7.14%)
Mar 10, 2022 0.0700 44 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0700 355,021 +0.01(+7.69%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 289,887 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0650 0.0600 0.0650 162,630 +0.01(+8.33%)
Mar 04, 2022 0.0600 0.0600 0.0600 0.0600 246,000 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 15,566 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.