Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0700 0.0750 0.0650 0.0750 131,500 +0.00(+0.00%)
May 29, 2014 0.0700 0.0750 0.0700 0.0750 21,806 -0.01(-6.25%)
May 28, 2014 0.0700 0.0800 0.0700 0.0800 443,000 +0.01(+14.29%)
May 27, 2014 0.0750 0.0750 0.0700 0.0700 255,000 -0.00(-6.67%)
May 26, 2014 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
May 23, 2014 0.0850 0.0850 0.0800 0.0800 70,555 -0.01(-11.11%)
May 22, 2014 0.0950 0.0950 0.0900 0.0900 11,400 -0.01(-10.00%)
May 21, 2014 0.0800 0.1000 0.0800 0.1000 382,544 +0.01(+11.11%)
May 20, 2014 0.0900 0.0900 0.0850 0.0900 220,300 -0.01(-10.00%)
May 16, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 15, 2014 0.0800 0.0850 0.0800 0.0850 507,034 +0.01(+13.33%)
May 14, 2014 0.0800 0.0800 0.0750 0.0750 30,500 -0.01(-6.25%)
May 13, 2014 0.0800 0.0800 0.0800 0.0800 2,465 +0.01(+14.29%)
May 12, 2014 0.0750 0.0750 0.0700 0.0700 66,616 -0.01(-12.50%)
May 09, 2014 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
May 08, 2014 0.0750 0.0750 0.0750 0.0750 3,786 -0.01(-6.25%)
May 07, 2014 0.0900 0.0900 0.0800 0.0800 69,233 -0.01(-11.11%)
May 06, 2014 0.0900 0.0900 0.0900 0.0900 1,588 +0.00(+0.00%)
May 05, 2014 0.0950 0.1000 0.0850 0.0900 110,000 +0.00(+0.00%)
May 02, 2014 0.0650 0.1000 0.0650 0.0900 240,146 +0.02(+28.57%)
May 01, 2014 0.0700 0.0700 0.0700 0.0700 61,500 -0.00(-6.67%)
Apr 30, 2014 0.0750 0.0750 0.0700 0.0750 17,188 +0.00(+7.14%)
Apr 29, 2014 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-17.65%)
Apr 28, 2014 0.0800 0.0850 0.0700 0.0850 65,978 +0.01(+13.33%)
Apr 25, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 24, 2014 0.0700 0.0800 0.0700 0.0800 124,555 +0.01(+14.29%)
Apr 23, 2014 0.0800 0.0800 0.0700 0.0700 92,200 -0.01(-12.50%)
Apr 22, 2014 0.0850 0.0850 0.0800 0.0800 127,700 -0.01(-15.79%)
Apr 17, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 16, 2014 0.0800 0.0900 0.0800 0.0900 4,274 -0.01(-10.00%)
Apr 15, 2014 0.0950 0.1000 0.0800 0.1000 121,877 +0.00(+0.00%)
Apr 14, 2014 0.1000 0.1000 0.1000 0.1000 22,900 +0.01(+5.26%)
Apr 11, 2014 0.1000 0.1000 0.0950 0.0950 933,000 -0.01(-5.00%)
Apr 10, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2014 0.0950 0.1000 0.0900 0.1000 139,611 +0.00(+0.00%)
Apr 08, 2014 0.1000 0.1000 0.1000 0.1000 81,600 +0.00(+0.00%)
Apr 07, 2014 0.1050 0.1050 0.1000 0.1000 193,000 -0.02(-16.67%)
Apr 04, 2014 0.1150 0.1200 0.1150 0.1200 70,000 +0.00(+4.35%)
Apr 02, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 01, 2014 0.1100 0.1200 0.1100 0.1200 60,500 +0.01(+9.09%)
Mar 31, 2014 0.1100 0.1200 0.1100 0.1100 15,444 -0.01(-8.33%)
Mar 28, 2014 0.1150 0.1200 0.1150 0.1200 4,833 +0.00(+4.35%)
Mar 27, 2014 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Mar 26, 2014 0.1300 0.1300 0.1200 0.1200 94,040 -0.01(-4.00%)
Mar 25, 2014 0.1250 0.1250 0.1250 0.1250 42,600 +0.00(+0.00%)
Mar 24, 2014 0.1350 0.1350 0.1200 0.1250 124,500 -0.01(-7.41%)
Mar 21, 2014 0.1350 0.1350 0.1300 0.1350 166,000 +0.00(+0.00%)
Mar 20, 2014 0.1500 0.1500 0.1350 0.1350 83,300 -0.01(-10.00%)
Mar 19, 2014 0.1450 0.1500 0.1450 0.1500 10,600 +0.01(+3.45%)
Mar 18, 2014 0.1400 0.1450 0.1400 0.1450 57,000 +0.00(+0.00%)
Mar 17, 2014 0.1350 0.1450 0.1350 0.1450 89,833 +0.00(+3.57%)
Mar 14, 2014 0.1400 0.1400 0.1250 0.1400 90,000 +0.00(+0.00%)
Mar 13, 2014 0.1250 0.1400 0.1250 0.1400 153,791 +0.02(+12.00%)
Mar 12, 2014 0.1350 0.1350 0.1250 0.1250 46,037 -0.01(-3.85%)
Mar 11, 2014 0.1300 0.1300 0.1300 0.1300 5,882 -0.01(-7.14%)
Mar 10, 2014 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Mar 07, 2014 0.1400 0.1400 0.1400 0.1400 101,639 +0.01(+3.70%)
Mar 06, 2014 0.1350 0.1350 0.1350 0.1350 74,111 +0.01(+8.00%)
Mar 05, 2014 0.1200 0.1300 0.1200 0.1250 40,740 -0.01(-7.41%)
Mar 04, 2014 0.1200 0.1350 0.1050 0.1350 150,240 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.