Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2016 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
May 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2016 0.0850 0.0900 0.0850 0.0900 32,500 +0.01(+12.50%)
May 18, 2016 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+14.29%)
May 17, 2016 0.0800 0.0800 0.0700 0.0700 23,000 -0.02(-22.22%)
May 13, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2016 0.0750 0.0900 0.0750 0.0900 376,000 +0.02(+28.57%)
May 09, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 05, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 03, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 28, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 27, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 25, 2016 0.0750 0.0750 0.0750 500 +0.01(+15.38%)
Apr 19, 2016 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Apr 15, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 13, 2016 0.0700 0.0700 0.0700 726 +0.00(+0.00%)
Apr 11, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 01, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 28, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 23, 2016 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Mar 22, 2016 0.0550 0.0550 0.0550 0.0550 3,793 +0.00(+0.00%)
Mar 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 14, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.