Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (TSX: SBB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.480 6.750 6.390 6.740 434,267 +0.41(+6.48%)
May 20, 2011 6.160 6.440 6.160 6.330 82,538 +0.08(+1.28%)
May 19, 2011 6.140 6.340 6.020 6.250 128,791 +0.17(+2.80%)
May 18, 2011 6.170 6.350 6.020 6.080 431,469 +0.00(+0.00%)
May 17, 2011 6.060 6.160 6.020 6.080 149,892 -0.11(-1.78%)
May 16, 2011 6.240 6.380 6.050 6.190 106,521 -0.05(-0.80%)
May 13, 2011 6.290 6.530 6.150 6.240 153,619 -0.07(-1.11%)
May 12, 2011 6.020 6.470 6.000 6.310 377,388 +0.02(+0.32%)
May 11, 2011 6.580 6.650 6.210 6.290 294,251 -0.43(-6.40%)
May 10, 2011 6.740 6.750 6.560 6.720 186,901 +0.12(+1.82%)
May 09, 2011 6.350 6.680 6.280 6.600 452,569 +0.50(+8.20%)
May 06, 2011 6.050 6.290 6.050 6.100 423,365 +0.11(+1.84%)
May 05, 2011 6.180 6.190 5.900 5.990 507,693 -0.25(-4.01%)
May 04, 2011 6.330 6.420 5.870 6.240 945,059 -0.23(-3.55%)
May 03, 2011 6.760 6.920 6.400 6.470 471,685 -0.43(-6.23%)
May 02, 2011 6.820 6.980 6.850 6.900 248,317 -0.42(-5.74%)
Apr 29, 2011 7.200 7.320 7.110 7.320 156,203 +0.01(+0.14%)
Apr 28, 2011 7.300 7.470 7.220 7.310 156,353 +0.04(+0.55%)
Apr 27, 2011 7.070 7.290 7.060 7.270 347,169 +0.27(+3.86%)
Apr 26, 2011 7.350 7.370 6.860 7.000 347,378 -0.41(-5.53%)
Apr 25, 2011 7.460 7.500 7.230 7.410 132,766 -0.08(-1.07%)
Apr 21, 2011 7.570 7.630 7.420 7.490 142,123 -0.06(-0.79%)
Apr 20, 2011 7.400 7.620 7.380 7.550 476,771 +0.18(+2.44%)
Apr 19, 2011 7.220 7.440 7.220 7.370 226,148 -0.04(-0.54%)
Apr 18, 2011 7.250 7.460 7.180 7.410 365,635 -0.01(-0.13%)
Apr 15, 2011 7.370 7.500 7.190 7.420 556,995 -0.03(-0.40%)
Apr 14, 2011 6.910 7.500 6.900 7.450 865,576 +0.45(+6.43%)
Apr 13, 2011 6.580 7.000 6.580 7.000 431,590 +0.47(+7.20%)
Apr 12, 2011 6.550 6.680 6.470 6.530 389,509 -0.10(-1.51%)
Apr 11, 2011 6.710 6.850 6.600 6.630 775,186 -0.14(-2.07%)
Apr 08, 2011 6.500 6.830 6.500 6.770 930,137 +0.29(+4.48%)
Apr 07, 2011 6.170 6.490 6.170 6.480 566,230 +0.35(+5.71%)
Apr 06, 2011 6.290 6.380 6.100 6.130 243,430 -0.01(-0.16%)
Apr 05, 2011 5.970 6.140 5.820 6.140 359,924 +0.20(+3.37%)
Apr 04, 2011 5.930 5.980 5.850 5.940 145,733 +0.02(+0.34%)
Apr 01, 2011 5.830 5.980 5.750 5.920 103,629 +0.08(+1.37%)
Mar 31, 2011 5.690 5.850 5.690 5.840 177,217 +0.14(+2.46%)
Mar 30, 2011 5.800 5.800 5.650 5.700 119,383 +0.07(+1.24%)
Mar 29, 2011 5.730 5.750 5.570 5.630 131,525 -0.12(-2.09%)
Mar 28, 2011 5.790 5.880 5.710 5.750 96,715 -0.17(-2.87%)
Mar 25, 2011 6.100 6.170 5.920 5.920 100,617 -0.20(-3.27%)
Mar 24, 2011 6.280 6.310 6.000 6.120 506,551 -0.06(-0.97%)
Mar 23, 2011 5.940 6.180 5.830 6.180 563,171 +0.33(+5.64%)
Mar 22, 2011 5.900 5.930 5.840 5.850 166,736 -0.05(-0.85%)
Mar 21, 2011 5.950 5.960 5.860 5.900 421,902 +0.21(+3.69%)
Mar 18, 2011 5.700 5.780 5.570 5.690 328,117 +0.16(+2.89%)
Mar 17, 2011 5.360 5.550 5.350 5.530 948,365 +0.18(+3.36%)
Mar 16, 2011 5.600 5.700 5.320 5.350 586,327 -0.16(-2.90%)
Mar 15, 2011 5.000 5.660 5.000 5.510 1,041,769 -0.19(-3.33%)
Mar 14, 2011 5.870 5.980 5.630 5.700 467,536 -0.34(-5.63%)
Mar 11, 2011 5.630 6.090 5.600 6.040 329,001 +0.08(+1.34%)
Mar 10, 2011 6.010 6.090 5.750 5.960 574,144 -0.06(-1.00%)
Mar 09, 2011 6.110 6.150 5.930 6.020 915,621 -0.12(-1.95%)
Mar 08, 2011 6.190 6.190 6.020 6.140 260,125 -0.10(-1.60%)
Mar 07, 2011 6.400 6.470 6.160 6.240 695,667 -0.08(-1.27%)
Mar 04, 2011 6.400 6.430 6.180 6.320 386,182 -0.08(-1.25%)
Mar 03, 2011 6.480 6.480 6.280 6.400 309,049 +0.02(+0.31%)
Mar 02, 2011 6.630 6.630 6.350 6.380 614,475 -0.20(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.