Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3078 KWD UNCHANGED
Streaming Realtime Price Updated: 8:22 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2885 0.2885 0.2885 0 -0.00(-0.35%)
May 28, 2009 0.2895 0.2895 0.2895 0 +0.00(+0.43%)
May 27, 2009 0.2883 0.2883 0.2883 0 +0.00(+0.07%)
May 26, 2009 0.2880 0.2880 0.2880 0 -0.00(-0.28%)
May 25, 2009 0.2888 0.2888 0.2888 0 +0.00(+0.03%)
May 23, 2009 0.2888 0.2888 0.2888 0 +0.00(+0.05%)
May 22, 2009 0.2885 0.3051 0.2850 0.2886 0 -0.00(-0.07%)
May 21, 2009 0.2899 0.3051 0.2850 0.2888 0 -0.00(-0.24%)
May 20, 2009 0.2905 0.3051 0.2850 0.2895 0 -0.00(-0.40%)
May 18, 2009 0.2907 0.2917 0.2897 0.2907 0 +0.00(+0.36%)
May 15, 2009 0.2896 0.2896 0.2896 0 -0.00(-0.31%)
May 14, 2009 0.2905 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
May 13, 2009 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
May 12, 2009 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
May 11, 2009 0.2905 0.2905 0.2905 0 -0.00(-0.17%)
May 08, 2009 0.2910 0.2910 0.2910 0 -0.00(-0.17%)
May 07, 2009 0.2915 0.2930 0.2905 0.2915 0 +0.00(+0.14%)
May 06, 2009 0.2915 0.2930 0.2905 0.2911 0 -0.00(-0.14%)
May 05, 2009 0.2915 0.2925 0.2905 0.2915 0 +0.00(+0.00%)
May 04, 2009 0.2915 0.2930 0.2905 0.2915 0 +0.00(+0.00%)
May 01, 2009 0.2915 0.2915 0.2915 0 -0.00(-0.17%)
Apr 30, 2009 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Apr 29, 2009 0.2920 0.2935 0.2905 0.2920 0 -0.00(-0.17%)
Apr 28, 2009 0.2925 0.2925 0.2925 0 +0.00(+0.00%)
Apr 27, 2009 0.2921 0.2935 0.2910 0.2925 0 +0.00(+0.12%)
Apr 24, 2009 0.2920 0.2932 0.2910 0.2922 0 +0.00(+0.05%)
Apr 23, 2009 0.2935 0.2945 0.2910 0.2920 0 -0.00(-0.31%)
Apr 22, 2009 0.2928 0.2945 0.2924 0.2929 0 +0.00(+0.05%)
Apr 21, 2009 0.2928 0.2930 0.2925 0.2928 0 -0.00(-0.09%)
Apr 20, 2009 0.2930 0.2940 0.2920 0.2930 0 +0.00(+0.17%)
Apr 17, 2009 0.2920 0.2935 0.2910 0.2925 0 +0.00(+0.17%)
Apr 16, 2009 0.2920 0.2930 0.2910 0.2920 0 +0.00(+0.17%)
Apr 15, 2009 0.2920 0.2930 0.2905 0.2915 0 -0.00(-0.17%)
Apr 14, 2009 0.2920 0.2930 0.2910 0.2920 0 -0.00(-0.17%)
Apr 13, 2009 0.2918 0.2935 0.2915 0.2925 0 -0.00(-0.86%)
Apr 09, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.87%)
Apr 08, 2009 0.2920 0.3051 0.2850 0.2925 0 +0.00(+0.52%)
Apr 07, 2009 0.2910 0.3051 0.2850 0.2910 0 +0.00(+0.00%)
Apr 06, 2009 0.2910 0.3051 0.2850 0.2910 0 -0.00(-0.17%)
Apr 03, 2009 0.2915 0.3051 0.2850 0.2915 0 +0.00(+0.00%)
Apr 02, 2009 0.2920 0.3051 0.2850 0.2915 0 +0.00(+0.09%)
Apr 01, 2009 0.2920 0.3051 0.2850 0.2913 0 -0.00(-0.26%)
Mar 31, 2009 0.2920 0.3051 0.2850 0.2920 0 +0.00(+0.00%)
Mar 30, 2009 0.2920 0.2920 0.2920 0 +0.00(+0.71%)
Mar 26, 2009 0.2950 0.3051 0.2850 0.2899 0 -0.00(-0.02%)
Mar 25, 2009 0.2900 0.2900 0.2900 0 -0.00(-0.17%)
Mar 24, 2009 0.2905 0.2905 0.2905 0 +0.00(+0.17%)
Mar 23, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 20, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.35%)
Mar 19, 2009 0.2890 0.2890 0.2890 0.2890 0 -0.00(-1.22%)
Mar 18, 2009 0.2926 0.2926 0.2926 0 -0.00(-0.03%)
Mar 17, 2009 0.2927 0.2927 0.2927 0 -0.00(-0.96%)
Mar 16, 2009 0.2955 0.2955 0.2955 0 +0.00(+0.00%)
Mar 13, 2009 0.2955 0.2955 0.2955 0 +0.00(+0.00%)
Mar 12, 2009 0.2955 0.2955 0.2955 0 -0.00(-0.17%)
Mar 11, 2009 0.2960 0.2960 0.2960 0 +0.00(+0.36%)
Mar 10, 2009 0.2949 0.2949 0.2949 0 +0.00(+0.39%)
Mar 09, 2009 0.2938 0.2938 0.2938 0 -0.00(-0.84%)
Mar 06, 2009 0.2963 0.2963 0.2963 0 +0.00(+0.61%)
Mar 05, 2009 0.2945 0.2945 0.2945 0 +0.00(+0.17%)
Mar 04, 2009 0.2940 0.2940 0.2940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.