Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2022 60.90 0 -0.03(-0.05%)
May 05, 2022 60.95 60.97 60.92 60.93 276,226 -0.01(-0.02%)
May 04, 2022 60.96 60.98 60.92 60.94 881,695 +0.00(+0.00%)
May 03, 2022 60.95 61.09 60.91 60.94 600,115 +0.01(+0.02%)
May 02, 2022 60.92 61.25 60.88 60.93 1,069,661 +0.08(+0.13%)
Apr 29, 2022 60.88 60.95 60.60 60.85 982,981 +0.22(+0.36%)
Apr 28, 2022 60.89 60.90 60.60 60.63 441,445 -0.02(-0.03%)
Apr 27, 2022 60.77 61.01 60.65 60.65 693,437 -0.04(-0.07%)
Apr 26, 2022 60.71 60.90 60.00 60.69 582,355 -0.13(-0.21%)
Apr 25, 2022 60.56 61.08 60.50 60.82 281,867 +0.11(+0.18%)
Apr 22, 2022 60.64 60.90 60.46 60.71 163,004 +0.15(+0.25%)
Apr 21, 2022 60.47 60.64 60.41 60.56 564,462 +0.20(+0.33%)
Apr 20, 2022 60.55 60.64 60.27 60.36 494,247 -0.09(-0.15%)
Apr 19, 2022 60.52 60.66 60.41 60.45 181,716 -0.15(-0.25%)
Apr 18, 2022 60.59 60.67 60.48 60.60 184,427 -0.17(-0.28%)
Apr 14, 2022 60.75 60.77 60.36 60.77 494,979 +0.00(+0.00%)
Apr 13, 2022 60.75 60.89 60.63 60.77 387,768 +0.03(+0.05%)
Apr 12, 2022 60.71 60.76 60.26 60.74 986,577 -0.02(-0.03%)
Apr 11, 2022 60.81 60.95 60.51 60.76 1,498,787 -0.19(-0.31%)
Apr 08, 2022 60.38 61.20 60.30 60.95 4,711,326 +0.80(+1.33%)
Apr 07, 2022 60.50 60.65 59.97 60.15 3,148,170 -0.41(-0.68%)
Apr 06, 2022 60.31 60.65 60.02 60.56 2,490,743 +0.13(+0.22%)
Apr 05, 2022 60.39 60.70 60.00 60.43 3,209,523 +0.13(+0.22%)
Apr 04, 2022 60.23 60.55 59.80 60.30 1,608,442 +0.03(+0.05%)
Apr 01, 2022 59.50 60.48 58.71 60.27 1,463,781 +1.72(+2.94%)
Mar 31, 2022 58.40 59.41 58.15 58.55 3,023,340 -0.04(-0.07%)
Mar 30, 2022 58.26 59.02 58.06 58.59 2,484,543 -0.41(-0.69%)
Mar 29, 2022 58.00 59.18 57.37 59.00 2,260,467 +4.52(+8.30%)
Mar 28, 2022 54.07 54.88 53.89 54.48 433,025 +0.43(+0.80%)
Mar 25, 2022 54.00 54.40 53.47 54.05 117,644 -0.36(-0.66%)
Mar 24, 2022 53.90 54.49 53.15 54.41 260,289 +0.09(+0.17%)
Mar 23, 2022 53.44 54.50 53.13 54.32 330,244 +1.07(+2.01%)
Mar 22, 2022 53.03 53.93 52.87 53.25 425,805 +0.35(+0.66%)
Mar 21, 2022 52.20 53.25 52.20 52.90 172,742 +0.30(+0.57%)
Mar 18, 2022 52.18 53.25 52.18 52.60 445,548 +0.42(+0.80%)
Mar 17, 2022 51.96 53.36 51.93 52.18 305,054 -1.12(-2.10%)
Mar 16, 2022 52.43 54.87 52.03 53.30 1,185,984 +5.00(+10.35%)
Mar 15, 2022 49.62 50.62 47.78 48.30 1,921,417 -2.85(-5.57%)
Mar 14, 2022 54.36 54.36 50.30 51.15 941,646 -4.08(-7.39%)
Mar 11, 2022 55.78 55.78 54.62 55.23 773,359 -0.62(-1.11%)
Mar 10, 2022 56.00 56.53 55.59 55.85 354,735 -0.38(-0.68%)
Mar 09, 2022 56.91 57.05 56.00 56.23 412,595 -0.77(-1.35%)
Mar 08, 2022 56.40 57.02 56.00 57.00 320,135 +0.71(+1.26%)
Mar 07, 2022 56.35 56.59 55.51 56.29 933,540 +0.09(+0.16%)
Mar 04, 2022 56.74 56.90 55.80 56.20 567,399 -0.70(-1.23%)
Mar 03, 2022 56.72 57.25 56.65 56.90 842,707 +0.48(+0.85%)
Mar 02, 2022 57.01 57.22 56.25 56.42 654,331 -0.58(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.