Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.81 -0.05 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.170 4.300 3.860 4.060 1,964,165 -0.01(-0.25%)
May 27, 2022 4.040 4.170 3.930 4.070 872,023 +0.04(+0.99%)
May 26, 2022 3.930 4.450 3.500 4.030 4,145,057 +0.38(+10.41%)
May 25, 2022 3.270 3.660 3.270 3.650 1,561,138 +0.28(+8.31%)
May 24, 2022 4.560 4.560 3.260 3.370 4,519,146 -1.33(-28.30%)
May 23, 2022 5.890 5.890 4.670 4.700 2,217,133 -1.09(-18.83%)
May 20, 2022 5.950 6.030 5.570 5.790 487,473 +0.01(+0.17%)
May 19, 2022 5.530 5.920 5.500 5.780 576,115 +0.17(+3.03%)
May 18, 2022 5.890 6.080 5.550 5.610 774,288 -0.40(-6.66%)
May 17, 2022 5.720 6.090 5.700 6.010 767,751 +0.34(+6.00%)
May 16, 2022 5.310 5.790 5.150 5.670 477,315 +0.36(+6.78%)
May 13, 2022 4.800 5.340 4.721 5.310 1,107,731 +0.65(+13.95%)
May 12, 2022 4.700 4.940 4.570 4.660 720,626 -0.27(-5.48%)
May 11, 2022 5.120 5.370 4.840 4.930 597,042 -0.13(-2.57%)
May 10, 2022 5.180 5.350 4.860 5.060 667,231 +0.02(+0.40%)
May 09, 2022 5.520 5.600 5.010 5.040 730,601 -0.61(-10.80%)
May 06, 2022 5.740 5.770 5.452 5.650 535,065 -0.10(-1.74%)
May 05, 2022 5.960 6.015 5.629 5.750 580,799 -0.22(-3.69%)
May 04, 2022 6.020 6.060 5.710 5.970 678,525 -0.03(-0.50%)
May 03, 2022 5.810 6.060 5.710 6.000 460,299 +0.17(+2.92%)
May 02, 2022 5.440 5.835 5.360 5.830 406,469 +0.39(+7.17%)
Apr 29, 2022 5.660 5.730 5.410 5.440 405,499 -0.25(-4.39%)
Apr 28, 2022 5.650 5.780 5.530 5.690 439,590 +0.08(+1.43%)
Apr 27, 2022 5.580 5.705 5.410 5.610 529,423 +0.04(+0.72%)
Apr 26, 2022 5.710 5.900 5.520 5.570 470,529 -0.25(-4.30%)
Apr 25, 2022 5.670 5.920 5.550 5.820 719,677 +0.19(+3.37%)
Apr 22, 2022 5.540 5.720 5.410 5.630 658,044 +0.09(+1.62%)
Apr 21, 2022 5.490 5.770 5.450 5.540 888,173 +0.06(+1.09%)
Apr 20, 2022 5.640 5.880 5.480 5.480 781,993 +0.03(+0.55%)
Apr 19, 2022 5.310 5.480 5.160 5.450 1,029,436 +0.31(+6.03%)
Apr 18, 2022 5.200 5.300 5.070 5.140 1,040,534 -0.14(-2.65%)
Apr 14, 2022 5.330 5.360 5.050 5.280 1,849,190 +0.03(+0.57%)
Apr 13, 2022 5.250 5.600 5.200 5.250 4,270,588 -0.94(-15.19%)
Apr 12, 2022 6.350 6.489 6.140 6.190 274,219 -0.11(-1.75%)
Apr 11, 2022 6.560 6.609 6.190 6.300 556,196 -0.33(-4.98%)
Apr 08, 2022 6.890 6.990 6.600 6.630 322,810 -0.31(-4.47%)
Apr 07, 2022 7.510 7.720 6.740 6.940 850,610 -0.61(-8.08%)
Apr 06, 2022 7.130 7.778 7.065 7.550 569,372 +0.34(+4.72%)
Apr 05, 2022 7.220 7.480 7.030 7.210 294,244 +0.16(+2.20%)
Apr 04, 2022 7.160 7.310 7.030 7.055 416,894 -0.08(-1.19%)
Apr 01, 2022 7.190 7.480 7.070 7.140 441,108 -0.04(-0.56%)
Mar 31, 2022 7.300 7.330 6.990 7.180 950,080 -0.15(-2.05%)
Mar 30, 2022 7.230 7.710 7.130 7.330 515,236 -0.05(-0.68%)
Mar 29, 2022 6.950 7.400 6.935 7.380 439,240 +0.46(+6.65%)
Mar 28, 2022 7.040 7.130 6.802 6.920 250,291 -0.11(-1.56%)
Mar 25, 2022 7.360 7.510 6.950 7.030 359,603 -0.32(-4.35%)
Mar 24, 2022 7.300 7.660 7.220 7.350 809,065 +0.06(+0.82%)
Mar 23, 2022 7.000 7.350 6.980 7.290 295,694 +0.25(+3.55%)
Mar 22, 2022 7.000 7.140 6.970 7.040 475,220 +0.10(+1.44%)
Mar 21, 2022 7.040 7.130 6.830 6.940 257,869 -0.20(-2.80%)
Mar 18, 2022 6.730 7.430 6.730 7.140 537,413 +0.40(+5.93%)
Mar 17, 2022 6.050 7.185 5.860 6.740 629,800 +0.32(+4.98%)
Mar 16, 2022 6.260 6.560 6.040 6.420 436,415 +0.25(+4.05%)
Mar 15, 2022 5.930 6.340 5.692 6.170 477,864 +0.22(+3.70%)
Mar 14, 2022 6.170 6.350 5.860 5.950 602,330 -0.27(-4.34%)
Mar 11, 2022 7.430 7.540 5.560 6.220 1,457,183 -1.16(-15.72%)
Mar 10, 2022 7.190 7.600 7.130 7.380 793,772 +0.02(+0.27%)
Mar 09, 2022 6.990 7.390 6.770 7.360 895,200 +0.46(+6.67%)
Mar 08, 2022 6.430 6.950 6.240 6.900 465,810 +0.42(+6.40%)
Mar 07, 2022 6.660 6.880 6.295 6.485 323,720 -0.17(-2.48%)
Mar 04, 2022 6.790 7.390 6.391 6.650 712,058 -0.17(-2.49%)
Mar 03, 2022 6.960 6.960 6.585 6.820 279,501 -0.05(-0.73%)
Mar 02, 2022 6.460 7.000 6.456 6.870 635,813 +0.37(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.