Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.418 4.465 4.405 4.452 254,393 +0.04(+0.98%)
May 30, 2017 4.414 4.418 4.366 4.409 145,178 -0.01(-0.29%)
May 26, 2017 4.409 4.448 4.409 4.422 153,371 +0.01(+0.20%)
May 25, 2017 4.405 4.414 4.373 4.414 122,569 +0.01(+0.20%)
May 24, 2017 4.340 4.405 4.340 4.405 139,745 +0.07(+1.69%)
May 23, 2017 4.349 4.392 4.332 4.332 190,982 -0.08(-1.86%)
May 22, 2017 4.358 4.439 4.332 4.414 125,279 +0.09(+2.09%)
May 19, 2017 4.254 4.323 4.250 4.323 159,356 +0.08(+1.83%)
May 18, 2017 4.250 4.276 4.194 4.245 191,643 -0.02(-0.51%)
May 17, 2017 4.284 4.306 4.245 4.267 205,264 -0.02(-0.50%)
May 16, 2017 4.241 4.306 4.228 4.289 154,394 +0.08(+1.84%)
May 15, 2017 4.177 4.217 4.155 4.211 438,668 +0.04(+0.93%)
May 12, 2017 4.194 4.194 4.146 4.172 475,184 +0.01(+0.21%)
May 11, 2017 4.189 4.189 4.129 4.164 314,145 -0.03(-0.72%)
May 10, 2017 4.129 4.198 4.129 4.194 249,975 +0.06(+1.57%)
May 09, 2017 4.129 4.129 4.099 4.129 205,002 -0.01(-0.21%)
May 08, 2017 4.108 4.138 4.099 4.138 105,052 +0.04(+0.95%)
May 05, 2017 4.099 4.125 4.090 4.099 86,846 +0.01(+0.32%)
May 04, 2017 4.095 4.099 4.064 4.086 143,860 -0.01(-0.32%)
May 03, 2017 4.086 4.103 4.079 4.099 106,910 +0.01(+0.32%)
May 02, 2017 4.086 4.127 4.069 4.086 241,718 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.