Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.78 +0.41 (+0.89%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.33	11.33	11.20	11.22	14,184	-0.12(-1.04%)
May 27, 2004	11.19	11.40	11.19	11.34	30,395	+0.34(+3.10%)
May 26, 2004	11.03	11.12	10.99	11.00	47,282	-0.09(-0.80%)
May 25, 2004	10.93	11.09	10.93	11.09	10,807	+0.10(+0.94%)
May 24, 2004	10.96	11.09	10.96	10.99	19,453	+0.07(+0.68%)
May 21, 2004	10.99	10.99	10.91	10.91	98,212	+0.01(+0.14%)
May 20, 2004	10.92	10.92	10.88	10.90	72,814	-0.07(-0.61%)
May 19, 2004	11.07	11.07	10.95	10.96	7,159	+0.07(+0.61%)
May 18, 2004	10.90	10.91	10.86	10.90	945	+0.05(+0.48%)
May 17, 2004	10.77	10.87	10.77	10.84	26,343	-0.09(-0.81%)
May 14, 2004	10.92	10.93	10.91	10.93	2,972	+0.11(+1.03%)
May 13, 2004	10.86	10.87	10.76	10.82	6,079	-0.04(-0.34%)
May 12, 2004	10.77	10.86	10.76	10.86	55,387	+0.00(+0.00%)
May 11, 2004	10.73	10.86	10.73	10.86	75,786	-0.01(-0.07%)
May 10, 2004	10.77	10.90	10.77	10.87	107,128	-0.20(-1.81%)
May 07, 2004	11.18	11.18	11.03	11.07	7,294	-0.29(-2.54%)
May 06, 2004	11.40	11.40	11.22	11.36	51,470	-0.09(-0.78%)
May 05, 2004	11.33	11.44	11.33	11.44	6,619	+0.19(+1.71%)
May 04, 2004	11.18	11.31	11.18	11.25	17,426	+0.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.