Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.35 +0.12 (+0.26%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.56	35.59	35.25	35.48	1,869,537	+0.19(+0.55%)
May 28, 2020	35.26	35.65	35.26	35.28	736,746	+0.48(+1.38%)
May 27, 2020	34.99	34.99	34.53	34.80	1,645,305	-0.19(-0.56%)
May 26, 2020	35.29	35.29	34.99	35.00	844,714	+0.39(+1.12%)
May 22, 2020	34.48	34.63	34.35	34.61	694,449	-0.19(-0.53%)
May 21, 2020	34.96	35.13	34.72	34.79	1,389,728	-0.29(-0.82%)
May 20, 2020	35.01	35.19	34.95	35.08	606,794	+0.59(+1.72%)
May 19, 2020	34.74	34.83	34.47	34.49	734,892	-0.19(-0.53%)
May 18, 2020	34.43	34.83	34.43	34.67	726,043	+0.86(+2.55%)
May 15, 2020	33.76	33.96	33.66	33.81	765,179	+0.03(+0.08%)
May 14, 2020	33.35	33.80	33.25	33.78	1,438,382	-0.26(-0.76%)
May 13, 2020	34.41	34.49	33.90	34.04	638,842	-0.24(-0.70%)
May 12, 2020	34.79	34.80	34.25	34.28	838,957	-0.33(-0.96%)
May 11, 2020	34.26	34.66	34.16	34.62	421,199	+0.12(+0.35%)
May 08, 2020	34.38	34.51	34.25	34.50	521,457	+0.53(+1.55%)
May 07, 2020	33.97	34.15	33.75	33.97	1,845,537	+0.31(+0.94%)
May 06, 2020	33.95	33.95	33.65	33.65	2,567,067	+0.15(+0.44%)
May 05, 2020	33.63	33.78	33.49	33.50	961,527	-0.25(-0.74%)
May 04, 2020	33.69	33.77	33.43	33.75	759,813	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.