Indicators

Community Health Systems (NY: CYH )

3.605 -0.005 (-0.14%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.94	21.14	20.90	20.90	546,045	-0.08(-0.39%)
May 27, 2004	20.69	21.11	20.61	20.98	1,276,220	+0.39(+1.87%)
May 26, 2004	20.69	20.71	20.45	20.59	1,913,049	+0.00(+0.00%)
May 25, 2004	20.61	20.73	20.45	20.59	934,682	+0.07(+0.32%)
May 24, 2004	20.57	20.90	20.46	20.53	1,394,093	+0.52(+2.58%)
May 21, 2004	19.87	20.06	19.87	20.01	1,057,680	+0.22(+1.12%)
May 20, 2004	20.04	20.05	19.24	19.79	1,845,693	-0.25(-1.23%)
May 19, 2004	20.57	20.66	19.98	20.04	867,937	-0.46(-2.24%)
May 18, 2004	20.50	20.59	20.44	20.50	533,355	+0.00(+0.00%)
May 17, 2004	20.55	20.62	20.11	20.50	464,168	-0.06(-0.28%)
May 14, 2004	20.86	20.90	20.24	20.55	1,402,878	-0.22(-1.07%)
May 13, 2004	20.54	21.10	20.49	20.78	522,373	+0.18(+0.88%)
May 12, 2004	20.34	20.87	20.24	20.59	868,181	+0.25(+1.25%)
May 11, 2004	20.49	20.68	20.30	20.34	1,393,605	+0.12(+0.61%)
May 10, 2004	20.73	20.83	20.12	20.22	1,077,691	-0.69(-3.29%)
May 07, 2004	20.96	21.39	20.89	20.91	350,323	-0.29(-1.35%)
May 06, 2004	21.31	21.31	20.98	21.19	612,546	-0.17(-0.81%)
May 05, 2004	21.06	21.59	21.04	21.37	578,014	+0.29(+1.36%)
May 04, 2004	21.10	21.14	20.87	21.08	554,342	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.