Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 47.63 47.63 47.02 47.17 1,120 -1.40(-2.89%)
May 19, 2011 48.57 48.57 48.57 0 +1.39(+2.95%)
May 17, 2011 47.18 47.18 47.18 0 -0.19(-0.39%)
May 16, 2011 47.37 47.37 47.37 47.37 101 -0.93(-1.93%)
May 10, 2011 48.30 48.30 48.30 48.30 0 +0.49(+1.03%)
May 09, 2011 47.81 47.81 47.81 47.81 101 -0.39(-0.81%)
May 05, 2011 48.20 48.20 48.20 0 +0.43(+0.90%)
May 04, 2011 48.36 48.36 47.74 47.77 1,019 -0.95(-1.95%)
May 02, 2011 48.72 48.72 48.72 48.72 0 -0.86(-1.74%)
Apr 28, 2011 49.58 49.58 49.58 49.58 0 +0.16(+0.32%)
Apr 27, 2011 49.06 49.42 49.06 49.42 1,123 +0.81(+1.67%)
Apr 26, 2011 48.39 48.61 48.39 48.61 1,021 +0.41(+0.85%)
Apr 25, 2011 48.20 48.20 48.20 48.20 510 +0.14(+0.29%)
Apr 21, 2011 48.17 48.17 47.95 48.06 5,313 +0.16(+0.33%)
Apr 20, 2011 47.76 48.01 47.71 47.91 6,028 +0.98(+2.09%)
Apr 19, 2011 46.93 46.93 46.93 46.93 306 +0.42(+0.90%)
Apr 18, 2011 44.87 46.52 44.87 46.51 408 -1.21(-2.53%)
Apr 11, 2011 47.72 47.72 47.72 47.72 0 -0.03(-0.06%)
Apr 08, 2011 47.83 47.83 47.75 47.75 306 -0.05(-0.10%)
Apr 07, 2011 48.05 48.05 47.66 47.80 2,557 -0.04(-0.08%)
Apr 06, 2011 47.83 47.83 47.83 47.83 102 +0.30(+0.63%)
Apr 05, 2011 47.54 47.54 47.54 47.54 102 -0.57(-1.18%)
Mar 31, 2011 48.10 48.10 48.10 48.10 0 +0.15(+0.31%)
Mar 30, 2011 47.93 48.23 47.93 47.96 717 +0.60(+1.26%)
Mar 28, 2011 47.36 47.36 47.36 47.36 0 +0.12(+0.25%)
Mar 25, 2011 47.32 47.43 47.24 47.24 1,434 +0.40(+0.85%)
Mar 23, 2011 46.84 46.84 46.84 46.84 0 -0.47(-0.99%)
Mar 21, 2011 47.31 47.31 47.31 47.31 0 +0.70(+1.51%)
Mar 17, 2011 46.61 46.61 46.61 46.61 0 +0.61(+1.34%)
Mar 16, 2011 46.07 46.41 43.42 45.99 2,971 -0.56(-1.20%)
Mar 15, 2011 44.42 46.92 44.42 46.55 922 -1.22(-2.55%)
Mar 14, 2011 47.77 47.77 47.77 47.77 204 +0.12(+0.25%)
Mar 10, 2011 47.65 47.65 47.65 47.65 0 -1.83(-3.71%)
Mar 08, 2011 49.49 49.49 49.49 49.49 0 +0.05(+0.09%)
Mar 02, 2011 49.44 49.44 49.44 49.44 0 +0.50(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.